U.S. markets open in 5 hours 29 minutes
F S&P 500
5,102.25 +10.75 (+0.21%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,735.25 +85.50 (+0.48%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,308.70 -0.90 (-0.04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00920000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ASML240510C00920000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ASML240517C00920000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240524C00920000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 12.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00920000 | 2024-04-26 3:09PM EDT | 2024-05-31 | 39.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240607C00920000 | 2024-04-29 12:54PM EDT | 2024-06-07 | 35.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML240621C00920000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML240719C00920000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240920C00920000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018C00920000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 67.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ASML250117C00920000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML250321C00920000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 103.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML250620C00920000 | 2024-04-30 10:08AM EDT | 2025-06-20 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML260116C00920000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 192.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00920000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 56.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240510P00920000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 50.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240517P00920000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 55.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240524P00920000 | 2024-04-29 9:34AM EDT | 2024-05-24 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00920000 | 2024-04-22 11:54AM EDT | 2024-05-31 | 67.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P00920000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 54.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240719P00920000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920P00920000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P00920000 | 2024-05-01 10:18AM EDT | 2024-10-18 | 103.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P00920000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 114.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML250321P00920000 | 2024-04-19 11:25AM EDT | 2025-03-21 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620P00920000 | 2024-04-17 10:52AM EDT | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P00920000 | 2024-05-02 11:08AM EDT | 2026-01-16 | 154.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.