U.S. markets open in 8 hours 29 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,755.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,316.20 +6.60 (+0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:925.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00925000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ASML240510C00925000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ASML240517C00925000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML240524C00925000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00925000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240607C00925000 | 2024-04-29 9:37AM EDT | 2024-06-07 | 32.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00925000 | 2024-05-01 1:08PM EDT | 2024-05-03 | 69.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240510P00925000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 70.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240517P00925000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240524P00925000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00925000 | 2024-04-26 2:53PM EDT | 2024-05-31 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.