U.S. markets open in 3 hours 19 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,685.00 +303.00 (+0.79%) F Nasdaq
17,763.75 +114.00 (+0.65%) E-mini Russell 2000 Index Futur
2,025.00 -2.20 (-0.11%) Petróleo
78.88 -0.07 (-0.09%) Oro
2,310.00 +0.40 (+0.02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:930.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00930000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240510C00930000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517C00930000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ASML240524C00930000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00930000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00930000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 19.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML240719C00930000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240920C00930000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018C00930000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00930000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 69.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240510P00930000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 65.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240517P00930000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00930000 | 2024-04-19 11:39AM EDT | 2024-05-24 | 69.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240531P00930000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 72.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240621P00930000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P00930000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 88.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00930000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 109.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.