U.S. markets open in 6 hours 53 minutes
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,736.25 +86.50 (+0.49%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.50 +0.90 (+0.04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:940.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00940000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240510C00940000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASML240517C00940000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ASML240524C00940000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00940000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240621C00940000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML240719C00940000 | 2024-04-30 10:02AM EDT | 2024-07-19 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240920C00940000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML241018C00940000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 87.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ASML250117C00940000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250321C00940000 | 2024-04-30 9:47AM EDT | 2025-03-21 | 118.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250620C00940000 | 2024-04-19 11:11AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML260116C00940000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 149.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00940000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00940000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00940000 | 2024-04-04 2:55PM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00940000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P00940000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 102.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240920P00940000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML241018P00940000 | 2024-04-12 11:34AM EDT | 2024-10-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P00940000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 125.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250321P00940000 | 2024-03-27 3:20PM EDT | 2025-03-21 | 100.00 | 110.50 | 113.30 | 0.00 | - | 7 | 9 | 21.62% |
| ASML250620P00940000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML260116P00940000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 174.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.