U.S. markets open in 9 hours 29 minutes
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.30 -22.20 (-0.91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:940.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | +5.85 | +59.09% | 93 | 133 | 2024-05-24 | 15.60 | -6.90 | -30.67% | 31 | 39 |
| 19.67 | +5.80 | +41.82% | 59 | 18 | 2024-05-31 | - | - | - | - | - |
| 26.28 | +8.08 | +44.40% | 12 | 6 | 2024-06-07 | - | - | - | - | - |
| 31.00 | +0.73 | +2.41% | 21 | 18 | 2024-06-14 | 24.73 | -7.07 | -22.23% | 5 | 15 |
| 33.37 | +7.53 | +29.14% | 25 | 489 | 2024-06-21 | 29.90 | -6.90 | -18.75% | 98 | 110 |
| 40.00 | +7.39 | +22.66% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 53.47 | +6.37 | +13.52% | 26 | 100 | 2024-07-19 | 43.62 | -7.88 | -15.30% | 32 | 111 |
| 77.27 | +7.67 | +11.02% | 13 | 258 | 2024-09-20 | 67.10 | 0.00 | - | 3 | 97 |
| 91.55 | +4.12 | +4.71% | 8 | 36 | 2024-10-18 | 75.80 | 0.00 | - | 3 | 12 |
| 106.25 | 0.00 | - | 2 | 134 | 2025-01-17 | 93.00 | 0.00 | - | 16 | 340 |
| 118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 108.50 | 0.00 | - | 6 | 11 |
| 150.95 | +14.28 | +10.45% | 10 | 50 | 2025-06-20 | 112.20 | 0.00 | - | 110 | 101 |
| 195.48 | +21.49 | +12.35% | 1 | 47 | 2026-01-16 | 138.70 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. Todos los derechos reservados.