U.S. markets open in 1 hour 16 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.44 +0.49 (+0.62%) Oro
2,306.30 -3.30 (-0.14%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:950.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00950000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 25.00% |
| ASML240510C00950000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
| ASML240517C00950000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 6.25% |
| ASML240524C00950000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| ASML240531C00950000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ASML240621C00950000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 22 | 150 | 6.25% |
| ASML240719C00950000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| ASML240920C00950000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 65.21 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 3.13% |
| ASML241018C00950000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00950000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 86.41 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| ASML240510P00950000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 84.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240517P00950000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 83.10 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| ASML240524P00950000 | 2024-04-26 1:30PM EDT | 2024-05-24 | 43.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASML240621P00950000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 90.45 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| ASML240719P00950000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
| ASML240920P00950000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 127.80 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.