U.S. markets open in 8 hours 50 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.10 +1.50 (+0.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:955.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00955000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ASML240510C00955000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240517C00955000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240524C00955000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00955000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00955000 | 2024-04-30 11:53AM EDT | 2024-05-03 | 69.37 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.