U.S. markets open in 4 hours 21 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,642.00 +260.00 (+0.68%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.20 +0.60 (+0.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:960.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00960000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C00960000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240517C00960000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ASML240524C00960000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00960000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00960000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 13.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240719C00960000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240920C00960000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ASML241018C00960000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117C00960000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 77.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250321C00960000 | 2024-04-22 11:30AM EDT | 2025-03-21 | 90.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML250620C00960000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116C00960000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 149.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00960000 | 2024-04-29 10:10AM EDT | 2024-05-03 | 50.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 80.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| ASML240517P00960000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 92.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240531P00960000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P00960000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ASML240719P00960000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 110.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920P00960000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P00960000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321P00960000 | 2024-04-17 10:01AM EDT | 2025-03-21 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620P00960000 | 2024-04-12 2:27PM EDT | 2025-06-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML260116P00960000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 162.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.