U.S. markets open in 21 minutes
F S&P 500
5,147.25 +55.75 (+1.09%) F Dow Jones
38,865.00 +483.00 (+1.26%) F Nasdaq
17,920.50 +270.75 (+1.53%) E-mini Russell 2000 Index Futur
2,063.40 +36.20 (+1.79%) Petróleo
79.05 +0.10 (+0.13%) Oro
2,313.40 +3.80 (+0.16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:965.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00965000 | 2024-05-01 1:52PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 50.00% |
| ASML240510C00965000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| ASML240517C00965000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
| ASML240524C00965000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 6.25% |
| ASML240531C00965000 | 2024-04-16 12:34PM EDT | 2024-05-31 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 0.00 | 0.00 | 0.00 | - | 40 | 12 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00965000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.