U.S. markets open in 15 minutes
F S&P 500
5,149.50 +58.00 (+1.14%) F Dow Jones
38,871.00 +489.00 (+1.27%) F Nasdaq
17,937.00 +287.25 (+1.63%) E-mini Russell 2000 Index Futur
2,062.20 +35.00 (+1.73%) Petróleo
78.90 -0.05 (-0.06%) Oro
2,314.70 +5.10 (+0.22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:970.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00970000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| ASML240510C00970000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
| ASML240517C00970000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 12.50% |
| ASML240524C00970000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ASML240531C00970000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ASML240621C00970000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| ASML240719C00970000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| ASML240920C00970000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| ASML241018C00970000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 82.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00970000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| ASML240524P00970000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240531P00970000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 74.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240621P00970000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ASML240719P00970000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ASML240920P00970000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.