U.S. markets open in 7 hours 14 minutes
F S&P 500
5,103.00 +11.50 (+0.23%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,740.75 +91.00 (+0.52%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,314.60 +5.00 (+0.22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00980000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C00980000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517C00980000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240524C00980000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML240531C00980000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00980000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240719C00980000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240920C00980000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML241018C00980000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 72.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ASML250117C00980000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML250321C00980000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250620C00980000 | 2024-04-30 9:54AM EDT | 2025-06-20 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116C00980000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00980000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 2024-05-10 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00980000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 105.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00980000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 82.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240621P00980000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240719P00980000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 98.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00980000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 109.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P00980000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00980000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 124.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML250321P00980000 | 2024-04-03 2:50PM EDT | 2025-03-21 | 115.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML250620P00980000 | 2024-04-22 1:51PM EDT | 2025-06-20 | 167.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML260116P00980000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 174.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.