Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 11 | 158 | 2024-05-17 | 56.33 | +4.33 | +8.33% | 1 | 48 |
1.90 | -0.85 | -30.91% | 11 | 47 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
5.58 | 0.00 | - | 2 | 9 | 2024-05-31 | 127.50 | 0.00 | - | - | 1 |
8.50 | -0.50 | -5.56% | 2 | 11 | 2024-06-07 | 128.10 | 0.00 | - | - | 1 |
11.84 | -3.41 | -22.36% | 5 | 5 | 2024-06-14 | - | - | - | - | - |
12.42 | -1.58 | -11.29% | 37 | 199 | 2024-06-21 | 64.90 | +5.01 | +8.37% | 2 | 165 |
30.87 | +0.35 | +1.15% | 3 | 99 | 2024-07-19 | 78.30 | 0.00 | - | 2 | 90 |
52.07 | 0.00 | - | 4 | 79 | 2024-09-20 | 88.30 | 0.00 | - | 11 | 184 |
65.70 | 0.00 | - | 6 | 41 | 2024-10-18 | 118.00 | 0.00 | - | 2 | 33 |
96.00 | 0.00 | - | 1 | 104 | 2025-01-17 | 110.30 | 0.00 | - | 1 | 179 |
89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
122.00 | 0.00 | - | 3 | 26 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 160.00 | 0.00 | - | 2 | 32 |