ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Golpe:990.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00990000 | 2024-04-30 11:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
| ASML240510C00990000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.85 | 0.00 | - | 32 | 102 | 37.96% |
| ASML240517C00990000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| ASML240524C00990000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ASML240531C00990000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 4.96 | 3.90 | 9.80 | 0.00 | - | 2 | 3 | 38.05% |
| ASML240621C00990000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 6.25% |
| ASML240719C00990000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| ASML240920C00990000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 32.90 | 37.70 | 47.70 | 0.00 | - | 3 | 27 | 37.00% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 47.80 | 57.80 | 0.00 | - | 11 | 21 | 38.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00990000 | 2024-04-29 11:48AM EDT | 2024-05-03 | 80.32 | 93.30 | 101.50 | 0.00 | - | 2 | 0 | 158.47% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 129.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00990000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 33 | 22 | 0.00% |
| ASML240621P00990000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 138.40 | 101.40 | 107.00 | 0.00 | - | 1 | 218 | 33.44% |
| ASML240719P00990000 | 2024-04-19 10:56AM EDT | 2024-07-19 | 123.40 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 116.50 | 130.80 | 0.00 | - | 2 | 59 | 32.33% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.