U.S. markets open in 1 hour 49 minutes
F S&P 500
5,305.25 +9.75 (+0.18%) F Dow Jones
38,776.00 -15.00 (-0.04%) F Nasdaq
18,684.75 +93.75 (+0.50%) E-mini Russell 2000 Index Futur
2,101.80 +26.00 (+1.25%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,352.00 +6.20 (+0.26%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018C00090000 | 2024-02-20 4:47PM EDT | 90.00 | 71.60 | 60.50 | 65.40 | 0.00 | - | - | 1 | 136.01% |
| ASND241018C00125000 | 2024-05-15 12:21PM EDT | 125.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ASND241018C00130000 | 2024-05-20 9:39AM EDT | 130.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASND241018C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 20.30 | 12.00 | 16.90 | 0.00 | - | - | 3 | 60.64% |
| ASND241018C00155000 | 2024-04-29 11:05AM EDT | 155.00 | 17.30 | 7.00 | 11.80 | 0.00 | - | - | 3 | 57.18% |
| ASND241018C00160000 | 2024-04-29 3:03PM EDT | 160.00 | 15.80 | 8.00 | 12.80 | 0.00 | - | 3 | 5 | 57.03% |
| ASND241018C00165000 | 2024-03-27 9:32AM EDT | 165.00 | 19.80 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 62.68% |
| ASND241018C00180000 | 2024-04-24 12:05PM EDT | 180.00 | 9.00 | 3.00 | 6.50 | 0.00 | - | - | 6 | 51.03% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018P00090000 | 2024-05-14 2:36PM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 12.50% |
| ASND241018P00095000 | 2024-05-17 2:15PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 12.50% |
| ASND241018P00100000 | 2024-05-17 12:57PM EDT | 100.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ASND241018P00120000 | 2024-05-28 12:51PM EDT | 120.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ASND241018P00125000 | 2024-03-06 3:41PM EDT | 125.00 | 11.50 | 12.00 | 16.50 | 0.00 | - | 20 | 20 | 59.52% |
| ASND241018P00140000 | 2024-05-30 9:30AM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.