U.S. markets open in 6 hours
F S&P 500
5,056.25 -10.75 (-0.21%) F Dow Jones
37,970.00 -23.00 (-0.06%) F Nasdaq
17,484.25 -87.00 (-0.50%) E-mini Russell 2000 Index Futur
1,982.10 -3.50 (-0.18%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,297.60 -5.30 (-0.23%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517C00100000 | 2024-04-16 2:41PM EDT | 100.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASND240517C00115000 | 2024-04-17 9:36AM EDT | 115.00 | 37.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASND240517C00120000 | 2024-04-17 9:37AM EDT | 120.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASND240517C00130000 | 2024-04-22 10:43AM EDT | 130.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASND240517C00135000 | 2024-04-29 9:33AM EDT | 135.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240517C00140000 | 2024-04-22 12:42PM EDT | 140.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASND240517C00145000 | 2024-04-30 3:57PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASND240517C00150000 | 2024-04-29 9:38AM EDT | 150.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASND240517C00155000 | 2024-04-29 12:42PM EDT | 155.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ASND240517C00160000 | 2024-04-29 2:03PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASND240517C00165000 | 2024-04-29 12:59PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASND240517C00170000 | 2024-04-22 1:23PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASND240517C00175000 | 2024-04-19 1:59PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASND240517C00180000 | 2024-04-19 3:46PM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASND240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASND240517C00190000 | 2024-04-16 2:47PM EDT | 190.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ASND240517C00195000 | 2024-04-16 2:47PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASND240517C00200000 | 2024-04-09 2:05PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517P00075000 | 2024-04-29 3:12PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASND240517P00080000 | 2024-04-30 3:33PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASND240517P00095000 | 2024-04-26 9:58AM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASND240517P00100000 | 2024-04-30 3:22PM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ASND240517P00110000 | 2024-04-29 9:49AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASND240517P00115000 | 2024-04-26 11:13AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASND240517P00120000 | 2024-04-19 2:21PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASND240517P00125000 | 2024-03-18 1:42PM EDT | 125.00 | 5.40 | 11.10 | 16.00 | 0.00 | - | 5 | 5 | 173.45% |
| ASND240517P00130000 | 2024-04-26 11:01AM EDT | 130.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASND240517P00135000 | 2024-04-26 11:00AM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASND240517P00140000 | 2024-04-30 10:37AM EDT | 140.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASND240517P00145000 | 2024-04-26 11:01AM EDT | 145.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| ASND240517P00150000 | 2024-03-21 3:05PM EDT | 150.00 | 16.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 100.75% |
| ASND240517P00155000 | 2024-04-05 11:54AM EDT | 155.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.