Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
94.50 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 24 | 25 |
89.50 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 65.00 | 1.31 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 1 | 1 | 70.00 | 3.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 85.00 | 1.37 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 2 | 106 |
- | - | - | - | - | 95.00 | 2.28 | 0.00 | - | 1 | 15 |
24.10 | 0.00 | - | 2 | 263 | 100.00 | 1.40 | 0.00 | - | 68 | 1,225 |
20.20 | 0.00 | - | - | 1 | 105.00 | 2.62 | 0.00 | - | 21 | 20 |
23.24 | 0.00 | - | - | 6 | 110.00 | 2.15 | 0.00 | - | 2 | 759 |
15.80 | 0.00 | - | 1 | 8 | 115.00 | 3.40 | 0.00 | - | 3 | 108 |
7.50 | 0.00 | - | 1 | 4 | 120.00 | 5.60 | 0.00 | - | 1 | 560 |
5.50 | +1.90 | +52.78% | 1 | 29 | 125.00 | 6.00 | 0.00 | - | 100 | 135 |
3.30 | 0.00 | - | 1 | 19 | 130.00 | 9.80 | 0.00 | - | 141 | 174 |
2.00 | 0.00 | - | 1 | 12 | 135.00 | 15.50 | 0.00 | - | 1 | 16 |
1.60 | -0.40 | -20.00% | 2 | 42 | 140.00 | 17.00 | 0.00 | - | 5 | 110 |
18.90 | 0.00 | - | 1 | 1 | 145.00 | 20.20 | 0.00 | - | 2 | 5 |
1.00 | 0.00 | - | 5 | 456 | 150.00 | 21.30 | 0.00 | - | 2 | 283 |
1.68 | 0.00 | - | 40 | 44 | 155.00 | 18.80 | 0.00 | - | - | 5 |
0.75 | 0.00 | - | 2 | 30 | 160.00 | 21.40 | 0.00 | - | 2 | 2 |
11.30 | 0.00 | - | 11 | 24 | 165.00 | 27.40 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 7 | 17 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 40 | 175.00 | 37.70 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 40 | 53 | 180.00 | - | - | - | - | - |
7.03 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 66 | 190.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 76 | 195.00 | - | - | - | - | - |