Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00125000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.50 | 3.50 | 7.90 | +1.90 | +52.78% | 1 | 29 | 61.11% |
ASND240719C00125000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 8.90 | 7.00 | 11.90 | 0.00 | - | 6 | 118 | 52.43% |
ASND241018C00125000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 23.10 | 17.60 | 22.50 | 0.00 | - | - | 7 | 66.89% |
ASND241220C00125000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 45.60 | 36.10 | 39.50 | 0.00 | - | - | 3 | 105.46% |
ASND250117C00125000 | 2024-02-20 10:36AM EDT | 2025-01-17 | 47.50 | 39.30 | 43.40 | 0.00 | - | 1 | 21 | 108.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00125000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 6.00 | 5.20 | 10.00 | 0.00 | - | 100 | 135 | 60.78% |
ASND240719P00125000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 10.20 | 8.50 | 13.00 | 0.00 | - | 2 | 1 | 59.49% |
ASND241018P00125000 | 2024-03-06 3:41PM EDT | 2024-10-18 | 11.50 | 12.00 | 16.50 | 0.00 | - | 20 | 20 | 48.64% |
ASND241220P00125000 | 2024-04-01 11:55AM EDT | 2024-12-20 | 14.50 | 16.60 | 20.00 | 0.00 | - | - | 16 | 50.26% |
ASND250117P00125000 | 2024-03-11 1:26PM EDT | 2025-01-17 | 15.75 | 13.70 | 17.80 | 0.00 | - | 3 | 1 | 41.71% |
ASND250620P00125000 | 2024-03-25 9:31AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |