Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00135000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 2.00 | 0.20 | 3.70 | 0.00 | - | 1 | 12 | 55.01% |
ASND240719C00135000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 5.40 | 3.00 | 6.70 | 0.00 | - | 2 | 8 | 56.41% |
ASND240816C00135000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 12.78 | 9.50 | 13.50 | 0.00 | - | - | 31 | 66.92% |
ASND241220C00135000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 39.50 | 30.00 | 34.00 | 0.00 | - | - | 1 | 97.97% |
ASND250117C00135000 | 2024-02-14 1:53PM EDT | 2025-01-17 | 36.80 | 35.50 | 39.00 | 0.00 | - | 1 | 19 | 105.83% |
ASND250620C00135000 | 2024-02-26 3:15PM EDT | 2025-06-20 | 48.00 | 40.50 | 44.40 | 0.00 | - | 1 | 0 | 93.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00135000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 15.50 | 12.00 | 15.90 | 0.00 | - | 1 | 16 | 56.56% |
ASND240719P00135000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 16.90 | 14.00 | 18.50 | 0.00 | - | 8 | 8 | 55.37% |
ASND241220P00135000 | 2024-04-03 2:49PM EDT | 2024-12-20 | 19.40 | 20.00 | 24.60 | 0.00 | - | 6 | 6 | 45.87% |
ASND250117P00135000 | 2024-03-11 1:29PM EDT | 2025-01-17 | 19.10 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 34.04% |