Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00140000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 2.00 | 0.45 | 4.60 | 0.00 | - | 1 | 42 | 55.10% |
ASND240719C00140000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 4.10 | 1.20 | 5.00 | 0.00 | - | 2 | 10 | 55.13% |
ASND241220C00140000 | 2024-02-23 2:51PM EDT | 2024-12-20 | 40.20 | 29.60 | 33.70 | 0.00 | - | 1 | 0 | 101.61% |
ASND250117C00140000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 19.50 | 14.70 | 18.30 | 0.00 | - | 17 | 57 | 57.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00140000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 17.00 | 16.30 | 20.30 | 0.00 | - | 5 | 110 | 59.17% |
ASND240719P00140000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 19.10 | 18.00 | 21.90 | 0.00 | - | 13 | 18 | 52.78% |
ASND241018P00140000 | 2024-05-16 12:05PM EDT | 2024-10-18 | 27.60 | 25.10 | 30.10 | 0.00 | - | 5 | 5 | 52.58% |
ASND250117P00140000 | 2024-01-18 3:29PM EDT | 2025-01-17 | 24.50 | 15.40 | 19.90 | 0.00 | - | 1 | 29 | 20.26% |