Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00150000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 5 | 456 | 59.52% |
ASND240719C00150000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 2.20 | 0.60 | 5.00 | 0.00 | - | 1 | 8 | 53.56% |
ASND240816C00150000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 4.93 | 3.50 | 8.00 | 0.00 | - | 2 | 2 | 59.62% |
ASND241018C00150000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 20.30 | 6.10 | 10.30 | 0.00 | - | - | 3 | 54.21% |
ASND241220C00150000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 19.70 | 9.20 | 13.10 | 0.00 | - | 1 | 1 | 53.89% |
ASND250117C00150000 | 2024-02-20 3:46PM EDT | 2025-01-17 | 34.50 | 25.70 | 29.40 | 0.00 | - | 1 | 17 | 92.18% |
ASND250620C00150000 | 2024-03-28 11:57AM EDT | 2025-06-20 | 37.00 | 25.50 | 30.00 | 0.00 | - | 3 | 3 | 72.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00150000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 21.30 | 26.00 | 30.50 | 0.00 | - | 2 | 283 | 51.12% |
ASND240719P00150000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 17.00 | 22.60 | 27.40 | 0.00 | - | 2 | 9 | 19.92% |