Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00054000 | 2024-04-19 3:14PM EDT | 54.00 | 3.90 | 1.30 | 4.60 | 0.00 | - | 7 | 7 | 243.36% |
| ASO240510C00055000 | 2024-04-19 3:19PM EDT | 55.00 | 3.20 | 0.10 | 3.60 | 0.00 | - | 16 | 16 | 208.98% |
| ASO240510C00056000 | 2024-05-09 10:31AM EDT | 56.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 69.92% |
| ASO240510C00057000 | 2024-05-10 10:49AM EDT | 57.00 | 0.22 | 0.25 | 0.40 | -0.33 | -60.00% | 5 | 90 | 31.64% |
| ASO240510C00058000 | 2024-05-09 3:57PM EDT | 58.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 132 | 34.38% |
| ASO240510C00059000 | 2024-05-08 10:56AM EDT | 59.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 66 | 66.02% |
| ASO240510C00060000 | 2024-05-08 1:31PM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 66 | 90.04% |
| ASO240510C00061000 | 2024-05-10 9:30AM EDT | 61.00 | 0.49 | 0.00 | 0.20 | +0.34 | +226.67% | 8 | 47 | 90.63% |
| ASO240510C00062000 | 2024-05-08 11:58AM EDT | 62.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | 30 | 53 | 196.88% |
| ASO240510C00063000 | 2024-05-03 3:51PM EDT | 63.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 29 | 153.52% |
| ASO240510C00064000 | 2024-05-09 2:17PM EDT | 64.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 107.03% |
| ASO240510C00065000 | 2024-04-29 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 208.59% |
| ASO240510C00067000 | 2024-04-25 2:24PM EDT | 67.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 337.70% |
| ASO240510C00068000 | 2024-04-29 9:49AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 153.13% |
| ASO240510C00069000 | 2024-04-11 1:01PM EDT | 69.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 0 | 373.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00040000 | 2024-04-18 1:36PM EDT | 40.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 290.63% |
| ASO240510P00049000 | 2024-04-19 12:26PM EDT | 49.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 346.48% |
| ASO240510P00050000 | 2024-04-12 10:38AM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 317.19% |
| ASO240510P00051000 | 2024-04-19 9:33AM EDT | 51.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| ASO240510P00052000 | 2024-05-01 12:20PM EDT | 52.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 258.01% |
| ASO240510P00054000 | 2024-05-06 9:30AM EDT | 54.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 196.88% |
| ASO240510P00055000 | 2024-05-09 3:12PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 113 | 49.22% |
| ASO240510P00056000 | 2024-05-10 10:08AM EDT | 56.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 3 | 37 | 37.11% |
| ASO240510P00057000 | 2024-05-09 9:39AM EDT | 57.00 | 0.61 | 0.15 | 0.25 | 0.00 | - | 30 | 122 | 22.85% |
| ASO240510P00058000 | 2024-05-10 10:12AM EDT | 58.00 | 1.34 | 0.75 | 2.30 | +0.07 | +5.51% | 5 | 46 | 81.05% |
| ASO240510P00059000 | 2024-05-09 2:25PM EDT | 59.00 | 2.55 | 0.95 | 3.80 | 0.00 | - | 4 | 27 | 94.14% |
| ASO240510P00060000 | 2024-05-09 3:28PM EDT | 60.00 | 3.10 | 2.50 | 3.70 | -0.15 | -4.41% | 2 | 36 | 81.64% |
| ASO240510P00061000 | 2024-05-08 3:06PM EDT | 61.00 | 6.00 | 2.70 | 4.80 | 0.00 | - | 69 | 18 | 186.91% |
| ASO240510P00062000 | 2024-05-08 3:06PM EDT | 62.00 | 6.70 | 4.10 | 6.60 | 0.00 | - | 20 | 7 | 156.84% |
| ASO240510P00063000 | 2024-05-08 3:22PM EDT | 63.00 | 7.60 | 5.50 | 7.60 | 0.00 | - | 2 | 1 | 202.34% |
| ASO240510P00064000 | 2024-04-24 3:53PM EDT | 64.00 | 4.95 | 5.20 | 9.00 | 0.00 | - | 5 | 0 | 148.83% |
© 2024 Yahoo. Todos los derechos reservados.