Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240607C00050000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 4.45 | 2.55 | 6.50 | 0.00 | - | 1 | 1 | 91.89% |
| ASO240621C00050000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 5.05 | 5.00 | 5.50 | 0.00 | - | 1 | 182 | 52.20% |
| ASO240719C00050000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 8.40 | 4.20 | 6.30 | 0.00 | - | 62 | 65 | 48.73% |
| ASO240920C00050000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 9.70 | 7.10 | 7.80 | 0.00 | - | 1 | 14 | 47.34% |
| ASO241018C00050000 | 2024-05-20 12:05PM EDT | 2024-10-18 | 7.88 | 7.60 | 8.20 | -2.42 | -23.50% | 1 | 33 | 45.87% |
| ASO250117C00050000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 12.30 | 8.10 | 10.90 | 0.00 | - | 3 | 78 | 52.89% |
| ASO260116C00050000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 17.80 | 12.00 | 16.40 | 0.00 | - | 1 | 41 | 55.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524P00050000 | 2024-05-20 2:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | -0.10 | -50.00% | 2 | 3 | 104.88% |
| ASO240531P00050000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.25 | +0.02 | +9.52% | 1 | 13 | 37.40% |
| ASO240607P00050000 | 2024-05-15 2:37PM EDT | 2024-06-07 | 0.53 | 0.10 | 3.10 | 0.00 | - | - | 1 | 66.65% |
| ASO240614P00050000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.00 | 0.80 | 1.45 | -0.05 | -4.76% | 1 | 7 | 53.91% |
| ASO240621P00050000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.35 | +0.05 | +3.85% | 106 | 467 | 46.00% |
| ASO240719P00050000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | 0.00 | - | 91 | 1,593 | 39.84% |
| ASO240920P00050000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 2.85 | 2.80 | 3.00 | -0.07 | -2.40% | 9 | 1,554 | 38.71% |
| ASO241018P00050000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 3.37 | 3.10 | 3.40 | +0.04 | +1.20% | 1 | 58 | 38.14% |
| ASO250117P00050000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 7 | 497 | 36.98% |
| ASO260116P00050000 | 2024-05-15 2:47PM EDT | 2026-01-16 | 6.91 | 5.50 | 8.90 | 0.00 | - | 10 | 12 | 40.55% |
© 2024 Yahoo. Todos los derechos reservados.