Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524C00065000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.70 | 0.00 | - | 6 | 9 | 162.01% |
| ASO240531C00065000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 107.57% |
| ASO240607C00065000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 90.09% |
| ASO240614C00065000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 404 | 52.83% |
| ASO240621C00065000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 497 | 46.88% |
| ASO240719C00065000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | 0.00 | - | 53 | 106 | 41.55% |
| ASO240920C00065000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 1.56 | 1.50 | 3.70 | -0.09 | -5.45% | 2 | 252 | 50.73% |
| ASO241018C00065000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.10 | 0.00 | - | 2 | 63 | 41.55% |
| ASO250117C00065000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.80 | -19.51% | 2 | 443 | 41.38% |
| ASO260116C00065000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 15.10 | 10.20 | 10.70 | 0.00 | - | 3 | 8 | 52.40% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524P00065000 | 2024-04-10 1:53PM EDT | 2024-05-24 | 5.64 | 6.40 | 10.40 | 0.00 | - | - | 7 | 0.00% |
| ASO240621P00065000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 8.40 | 9.70 | 12.30 | 0.00 | - | 4 | 600 | 56.93% |
| ASO240719P00065000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 7.70 | 11.30 | 12.20 | 0.00 | - | 1 | 356 | 39.80% |
| ASO240920P00065000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 9.40 | 12.00 | 12.80 | 0.00 | - | 31 | 38 | 35.74% |
| ASO241018P00065000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 7.30 | 9.30 | 9.70 | 0.00 | - | 2 | 123 | 0.00% |
| ASO250117P00065000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 9.62 | 10.70 | 11.20 | 0.00 | - | 10 | 499 | 0.00% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 23.86% |
© 2024 Yahoo. Todos los derechos reservados.