U.S. markets open in 7 hours 31 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,860.00 +28.00 (+0.07%) F Nasdaq
17,996.50 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,321.10 +12.50 (+0.54%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240517C00005000 | 2023-11-30 4:07PM EDT | 5.00 | 5.92 | 9.50 | 12.40 | 0.00 | - | 5 | 8 | 0.00% |
| ASPN240517C00007500 | 2023-12-08 2:00PM EDT | 7.50 | 5.45 | 6.10 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| ASPN240517C00010000 | 2024-05-03 3:40PM EDT | 10.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASPN240517C00012500 | 2024-05-02 12:07PM EDT | 12.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ASPN240517C00015000 | 2024-05-03 1:10PM EDT | 15.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ASPN240517C00017500 | 2024-05-03 1:34PM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ASPN240517C00020000 | 2024-05-03 1:44PM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASPN240517C00022500 | 2024-05-03 3:05PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ASPN240517C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| ASPN240517C00030000 | 2024-05-03 3:56PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| ASPN240517C00035000 | 2024-05-03 2:38PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240517P00005000 | 2024-04-16 2:00PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASPN240517P00007500 | 2024-03-05 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 466.41% |
| ASPN240517P00010000 | 2024-04-25 10:44AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASPN240517P00012500 | 2024-05-02 3:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ASPN240517P00015000 | 2024-05-03 2:03PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ASPN240517P00017500 | 2024-05-03 1:30PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| ASPN240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| ASPN240517P00022500 | 2024-05-03 3:08PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| ASPN240517P00025000 | 2024-05-03 3:56PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.78% |
| ASPN240517P00030000 | 2024-05-02 3:37PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASPN240517P00035000 | 2024-05-03 3:04PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.