Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 12.20 | 14.40 | 16.50 | 0.00 | - | 1 | 24 | 224.41% |
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 17.50 | 11.67 | 11.90 | 14.00 | +1.90 | +19.45% | 1 | 26 | 183.20% |
| ASPN240621C00020000 | 2024-05-22 3:57PM EDT | 20.00 | 7.10 | 9.40 | 10.50 | 0.00 | - | 1 | 117 | 108.59% |
| ASPN240621C00022500 | 2024-05-24 10:49AM EDT | 22.50 | 6.95 | 7.00 | 8.10 | +2.63 | +60.88% | 4 | 110 | 89.84% |
| ASPN240621C00025000 | 2024-05-24 3:48PM EDT | 25.00 | 4.94 | 4.80 | 6.70 | +1.84 | +59.35% | 46 | 531 | 97.46% |
| ASPN240621C00030000 | 2024-05-24 3:59PM EDT | 30.00 | 1.50 | 1.50 | 1.60 | +0.75 | +100.00% | 635 | 1,856 | 53.86% |
| ASPN240621C00035000 | 2024-05-24 3:58PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | +0.24 | +218.18% | 321 | 314 | 57.23% |
| ASPN240621C00040000 | 2024-05-24 3:58PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 260 | 22 | 64.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 224.81% |
| ASPN240621P00015000 | 2024-05-15 12:31PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 112.50% |
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 407 | 115.63% |
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 162 | 76.56% |
| ASPN240621P00022500 | 2024-05-24 12:02PM EDT | 22.50 | 0.12 | 0.00 | 0.10 | -0.05 | -29.41% | 103 | 184 | 56.25% |
| ASPN240621P00025000 | 2024-05-24 3:23PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | -0.30 | -54.55% | 64 | 673 | 54.00% |
| ASPN240621P00030000 | 2024-05-24 1:48PM EDT | 30.00 | 2.10 | 1.70 | 1.80 | -1.20 | -36.36% | 230 | 50 | 51.37% |
| ASPN240621P00035000 | 2024-05-13 9:37AM EDT | 35.00 | 8.00 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 76.27% |
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 40.00 | 12.79 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.