Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620C00010000 | 2024-06-05 1:22PM EDT | 10.00 | 22.23 | 20.00 | 21.00 | 0.00 | - | - | 80 | 92.38% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 15.00 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 97.51% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 15.30 | 14.80 | 15.80 | 0.00 | - | 1 | 22 | 87.06% |
| ASPN250620C00020000 | 2024-06-11 11:23AM EDT | 20.00 | 15.38 | 13.50 | 14.10 | 0.00 | - | 10 | 140 | 85.01% |
| ASPN250620C00022500 | 2024-06-11 1:59PM EDT | 22.50 | 12.10 | 12.10 | 12.70 | -0.95 | -7.28% | 1 | 2 | 82.91% |
| ASPN250620C00025000 | 2024-06-12 2:16PM EDT | 25.00 | 12.80 | 10.80 | 11.50 | 0.00 | - | 1 | 20 | 81.37% |
| ASPN250620C00030000 | 2024-06-11 12:39PM EDT | 30.00 | 9.80 | 8.90 | 9.30 | 0.00 | - | 5 | 864 | 79.82% |
| ASPN250620C00035000 | 2024-06-17 10:44AM EDT | 35.00 | 7.49 | 6.30 | 7.80 | -0.82 | -9.87% | 1 | 678 | 75.26% |
| ASPN250620C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 6.80 | 5.60 | 6.30 | 0.00 | - | 1 | 766 | 76.33% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 45.00 | 6.10 | 4.50 | 5.10 | 0.00 | - | 1 | 1 | 74.91% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | - | 10 | 105.37% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN250620P00025000 | 2024-06-06 11:35AM EDT | 25.00 | 4.71 | 5.10 | 5.70 | 0.00 | - | 2 | 1 | 69.87% |
| ASPN250620P00030000 | 2024-06-06 11:35AM EDT | 30.00 | 7.21 | 6.80 | 8.40 | 0.00 | - | - | 2 | 62.98% |
© 2024 Yahoo. Todos los derechos reservados.