U.S. markets open in 6 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,916.50 -55.75 (-0.28%) E-mini Russell 2000 Index Futur
2,032.80 -12.10 (-0.59%) Petróleo
80.76 -0.07 (-0.09%) Oro
2,315.80 -15.00 (-0.64%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620C00010000 | 2024-06-05 1:22PM EDT | 10.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 15.00 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 171.48% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ASPN250620C00020000 | 2024-06-20 10:07AM EDT | 20.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| ASPN250620C00022500 | 2024-06-17 9:54AM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASPN250620C00025000 | 2024-06-25 3:24PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | -0.10 | -1.28% | 1 | 20 | 0.20% |
| ASPN250620C00030000 | 2024-06-24 1:40PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 869 | 6.25% |
| ASPN250620C00035000 | 2024-06-24 12:37PM EDT | 35.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
| ASPN250620C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 12.50% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620P00010000 | 2024-06-24 10:29AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
| ASPN250620P00012500 | 2024-06-17 1:14PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN250620P00025000 | 2024-06-06 11:35AM EDT | 25.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASPN250620P00030000 | 2024-06-21 9:55AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.