U.S. markets closed

Invesco Global Real Estate Income R5 (ASRIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.97-0.02 (-0.25%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20247.977.977.977.977.97-
13 jun 20247.997.997.997.997.99-
12 jun 20247.997.997.997.997.99-
11 jun 20247.937.937.937.937.93-
10 jun 20247.977.977.977.977.97-
07 jun 20247.977.977.977.977.97-
06 jun 20248.058.058.058.058.05-
05 jun 20248.058.058.058.058.05-
04 jun 20248.058.058.058.058.05-
03 jun 20248.018.018.018.018.01-
31 may 20248.028.028.028.028.02-
30 may 20247.937.937.937.937.93-
29 may 20247.857.857.857.857.85-
28 may 20247.917.917.917.917.91-
24 may 20247.927.927.927.927.92-
23 may 20247.917.917.917.917.91-
22 may 20248.038.038.038.038.03-
21 may 20248.078.078.078.078.07-
20 may 20248.098.098.098.098.09-
17 may 20248.108.108.108.108.10-
16 may 20248.108.108.108.108.10-
15 may 20248.108.108.108.108.10-
14 may 20248.008.008.008.008.00-
13 may 20247.977.977.977.977.97-
10 may 20247.977.977.977.977.97-
09 may 20247.977.977.977.977.97-
08 may 20247.887.887.887.887.88-
07 may 20247.947.947.947.947.94-
06 may 20247.907.907.907.907.90-
03 may 20247.907.907.907.907.90-
02 may 20247.837.837.837.837.83-
01 may 20247.737.737.737.737.73-
30 abr 20247.727.727.727.727.72-
29 abr 20247.807.807.807.807.80-
26 abr 20247.757.757.757.757.75-
25 abr 20247.727.727.727.727.72-
24 abr 20247.777.777.777.777.77-
23 abr 20247.807.807.807.807.80-
22 abr 20247.747.747.747.747.74-
19 abr 20247.687.687.687.687.68-
18 abr 20247.677.677.677.677.67-
17 abr 20247.687.687.687.687.68-
16 abr 20247.727.727.727.727.72-
15 abr 20247.797.797.797.797.79-
12 abr 20247.897.897.897.897.89-
11 abr 20247.957.957.957.957.95-
10 abr 20247.947.947.947.947.94-
09 abr 20248.148.148.148.148.14-
08 abr 20248.088.088.088.088.08-
05 abr 20248.018.018.018.018.01-
04 abr 20247.997.997.997.997.99-
03 abr 20248.018.018.018.018.01-
02 abr 20248.028.028.028.028.02-
01 abr 20248.088.088.088.088.08-
28 mar 20248.158.158.158.158.15-
27 mar 20248.218.218.218.218.21-
26 mar 20248.098.098.098.098.09-
25 mar 20248.118.118.118.118.11-
22 mar 20248.148.148.148.148.14-
21 mar 20248.188.188.188.188.18-
20 mar 20248.158.158.158.158.15-
19 mar 20248.108.108.108.108.10-
18 mar 20248.088.088.088.088.08-
15 mar 20248.068.068.068.068.06-
14 mar 20248.098.098.098.098.09-
13 mar 20248.178.178.178.178.17-
12 mar 20248.208.208.208.208.20-
11 mar 20248.228.228.228.228.22-
08 mar 20248.228.228.228.228.22-
07 mar 20248.158.158.158.158.15-
06 mar 20248.128.128.128.128.12-
05 mar 20248.088.088.088.088.08-
04 mar 20248.128.128.128.128.12-
01 mar 20248.118.118.118.118.11-
29 feb 20248.048.048.048.048.04-
28 feb 20248.018.018.018.018.01-
27 feb 20248.018.018.018.018.01-
26 feb 20248.008.008.008.008.00-
23 feb 20248.068.068.068.068.06-
22 feb 20248.068.068.068.068.06-
21 feb 20248.048.048.048.048.04-
20 feb 20248.028.028.028.028.02-
16 feb 20248.048.048.048.048.04-
15 feb 20248.078.078.078.078.07-
14 feb 20247.957.957.957.957.95-
13 feb 20247.937.937.937.937.93-
12 feb 20248.068.068.068.068.06-
09 feb 20248.048.048.048.048.04-
08 feb 20248.058.058.058.058.05-
07 feb 20248.018.018.018.018.01-
06 feb 20248.038.038.038.038.03-
05 feb 20247.997.997.997.997.99-
02 feb 20248.098.098.098.098.09-
01 feb 20248.178.178.178.178.17-
31 ene 20248.098.098.098.098.09-
30 ene 20248.108.108.108.108.10-
29 ene 20248.178.178.178.178.17-
26 ene 20248.138.138.138.138.13-
25 ene 20248.118.118.118.118.11-
24 ene 20248.088.088.088.088.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...