Yahoo

Correo

U.S. markets open in 5 hours 23 minutes

F S&P 500
5,309.75
+5.75(+0.11%)
F Dow Jones
38,859.00
+72.00(+0.19%)
F Nasdaq
18,734.25
+33.25(+0.18%)
E-mini Russell 2000 Index Futur
2,040.20
+2.70(+0.13%)
Petróleo
73.38
+0.13(+0.18%)
Oro
2,351.30
+3.90(+0.17%)

Aquarius Surgical Technologies Inc. (ASTI.CN)

Canadian Sec - Canadian Sec Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.0200

0.0000

(0.00%)

Al cierre: 11:41AM EDT

Periodo de tiempo:

05 jun 2023 - 05 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
04 jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,500
31 may 2024	0.0350	0.0400	0.0200	0.0200	0.0200	51,500
30 may 2024	0.0300	0.0300	0.0200	0.0200	0.0200	18,000
29 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 may 2024	0.0350	0.0350	0.0200	0.0200	0.0200	18,000
24 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,300
23 may 2024	0.0400	0.0400	0.0200	0.0200	0.0200	15,200
22 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,125
21 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
07 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
02 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
26 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,160
22 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
09 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
08 abr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 abr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 abr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
03 abr 2024	0.0350	0.0450	0.0350	0.0450	0.0450	19,000
02 abr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 abr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
19 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,857
14 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,060
11 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
06 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,750
05 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
04 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
28 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
27 feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,080
23 feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 feb 2024	0.0300	0.0350	0.0200	0.0350	0.0350	39,000
16 feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
15 feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
14 feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
13 feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	4,000
12 feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	24,000
09 feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
01 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 ene 2024	0.0250	0.0250	0.0200	0.0200	0.0200	7,850
26 ene 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
25 ene 2024	0.0200	0.0250	0.0200	0.0200	0.0200	14,000
24 ene 2024	0.0200	0.0200	0.0150	0.0200	0.0200	41,000
23 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
22 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,001
19 ene 2024	0.0100	0.0200	0.0100	0.0200	0.0200	508,000
18 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
15 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,309.75+5.75(+0.11%)

F Dow Jones38,859.00+72.00(+0.19%)

F Nasdaq18,734.25+33.25(+0.18%)

E-mini Russell 2000 Index Futur2,040.20+2.70(+0.13%)

Petróleo73.38+0.13(+0.18%)

Oro2,351.30+3.90(+0.17%)

Aquarius Surgical Technologies Inc. (ASTI.CN)

F S&P 500
5,309.75
+5.75(+0.11%)

F Dow Jones
38,859.00
+72.00(+0.19%)

F Nasdaq
18,734.25
+33.25(+0.18%)

E-mini Russell 2000 Index Futur
2,040.20
+2.70(+0.13%)

Petróleo
73.38
+0.13(+0.18%)

Oro
2,351.30
+3.90(+0.17%)