U.S. markets closed

ASX Limited (ASXFF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
41.04+0.44 (+1.08%)
Al cierre: 11:38AM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202441.0441.0441.0441.0441.04100
25 abr 202440.6040.6040.6040.6040.60-
24 abr 202440.6040.6040.6040.6040.60800
23 abr 202440.6040.6040.6040.6040.601,100
22 abr 202440.6040.6040.6040.6040.60-
19 abr 202440.6040.6040.6040.6040.60-
18 abr 202440.6040.6040.6040.6040.60-
17 abr 202440.6240.6240.6040.6040.604,300
16 abr 202441.2741.2741.2741.2741.27-
15 abr 202441.2741.2741.2741.2741.27100
12 abr 202441.2041.2041.2041.2041.20700
11 abr 202444.7944.7944.7944.7944.79-
10 abr 202444.7944.7944.7944.7944.79-
09 abr 202444.7944.7944.7944.7944.79-
08 abr 202444.7944.7944.7944.7944.79-
05 abr 202444.7944.7944.7944.7944.79-
04 abr 202444.7944.7944.7944.7944.79-
03 abr 202444.7944.7944.7944.7944.79-
02 abr 202444.7944.7944.7944.7944.79-
01 abr 202444.7944.7944.7944.7944.79-
28 mar 202444.7944.7944.7944.7944.79-
27 mar 202444.7944.7944.7944.7944.79-
26 mar 202444.7944.7944.7944.7944.79-
25 mar 202444.7944.7944.7944.7944.79-
22 mar 202444.7944.7944.7944.7944.79-
21 mar 202444.7944.7944.7944.7944.79-
20 mar 202444.7944.7944.7944.7944.79700
19 mar 202444.7944.7944.7944.7944.791,200
18 mar 202444.7944.7944.7944.7944.79200
15 mar 202444.3044.3044.3044.3044.30-
14 mar 202444.3044.3044.3044.3044.30-
13 mar 202444.3044.3044.3044.3044.30-
12 mar 202444.3044.3044.3044.3044.30-
11 mar 202444.3044.3044.3044.3044.30500
08 mar 202444.3044.3044.3044.3044.30-
07 mar 202444.3044.3044.3044.3044.30-
06 mar 202444.3044.3044.3044.3044.30-
05 mar 202444.3044.3044.3044.3044.30-
04 mar 202444.3044.3044.3044.3044.30600
01 mar 202441.8441.8441.8441.8441.84-
29 feb 202442.0042.0041.8441.8441.84500
28 feb 202442.0442.0442.0442.0442.04400
27 feb 202442.6942.6942.6942.6942.69-
26 feb 202442.6942.6942.6942.6942.69900
23 feb 202441.0041.0041.0041.0041.00-
22 feb 202441.0041.0041.0041.0041.00-
21 feb 202441.0041.0041.0041.0041.00-
20 feb 202441.6741.6741.0041.0041.00800
16 feb 202442.4042.4042.4042.4042.40500
15 feb 202442.4042.4042.4042.4042.40-
14 feb 202442.4042.4042.4042.4042.40-
13 feb 202442.4042.4042.4042.4042.40100
12 feb 202443.5243.5243.5243.5243.52400
09 feb 202443.5243.5243.5243.5243.52-
08 feb 202443.5243.5243.5243.5243.52300
07 feb 202441.7841.7841.7841.7841.78-
06 feb 202441.7841.7841.7841.7841.78-
05 feb 202441.7841.7841.7841.7841.78-
02 feb 202441.7841.7841.7841.7841.78300
01 feb 202441.9641.9641.9641.9641.96-
31 ene 202441.9641.9641.9641.9641.96-
30 ene 202441.9641.9641.9641.9641.96800
29 ene 202442.8242.8242.8242.8242.82-
26 ene 202442.8242.8242.8242.8242.82200
25 ene 202444.4744.4744.4744.4744.47-
24 ene 202444.4744.4744.4744.4744.47-
23 ene 202444.4744.4744.4744.4744.47100
22 ene 202443.0243.0243.0243.0243.021,100
19 ene 202443.2843.2843.2843.2843.28400
18 ene 202443.2243.2243.2243.2243.2212,600
17 ene 202442.0742.0742.0742.0742.07500
16 ene 202442.0742.0742.0742.0742.07200
12 ene 202443.3643.3643.3643.3643.36300
11 ene 202444.2344.2343.7843.7843.78500
10 ene 202443.1543.1543.1543.1543.15400
09 ene 202442.7542.7542.7542.7542.75900
08 ene 202442.7542.7542.7542.7542.75300
05 ene 202442.3342.3342.3342.3342.33600
04 ene 202442.7542.7542.7542.7542.75-
03 ene 202442.7542.7542.7542.7542.75400
02 ene 202441.5641.5641.5641.5641.56500
29 dic 202342.7042.7042.7042.7042.70-
28 dic 202344.0444.0442.7042.7042.70300
27 dic 202343.0043.6042.9142.9142.91900
26 dic 202343.8343.8343.8343.8343.83-
22 dic 202343.8343.8343.8343.8343.83100
21 dic 202341.3242.4441.3242.4442.441,100
20 dic 202341.2741.2741.2741.2741.27-
19 dic 202341.2741.2741.2741.2741.27400
18 dic 202341.2741.2741.2741.2741.27-
15 dic 202341.2741.2741.2741.2741.27-
14 dic 202341.2741.2741.2741.2741.27600
13 dic 202339.3939.3939.3939.3939.39-
12 dic 202340.3840.3839.3939.3939.39500
11 dic 202339.3939.3939.3939.3939.391,100
08 dic 202337.6537.6537.6537.6537.652,300
07 dic 202338.7039.2138.7039.2139.211,400
06 dic 202338.8138.8138.6238.6238.621,000
05 dic 202337.6037.6037.6037.6037.60800
04 dic 202337.5637.5637.5637.5637.56300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...