U.S. markets close in 1 hour 50 minutes

Alterity Therapeutics Limited (ATH.XA)

Cboe AU - Cboe AU Precio en tiempo real. Divisa en AUD.
Añadir a la lista de seguimiento
0.00500.0000 (0.00%)
Al cierre: 01:27PM AEST
Periodo de tiempo:
16 may 2023 - 16 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 20240.00500.00550.00500.00500.00501,735,805
14 may 20240.00550.00550.00500.00500.00502,136,563
13 may 20240.00550.00550.00500.00550.00551,250,891
10 may 20240.00550.00550.00500.00500.005010,016,772
09 may 20240.00600.00600.00600.00600.0060441,333
08 may 20240.00600.00600.00600.00600.0060363,313
07 may 20240.00600.00600.00550.00600.00602,231,260
06 may 20240.00600.00600.00600.00600.00601,896,908
03 may 20240.00600.00600.00550.00550.00553,568,393
02 may 20240.00550.00600.00550.00600.0060100,511
01 may 20240.00600.00600.00600.00600.0060457,316
30 abr 20240.00600.00600.00550.00550.00551,051,127
29 abr 20240.00600.00600.00550.00600.00603,890,928
26 abr 20240.00600.00600.00600.00600.00602,959,000
24 abr 20240.00600.00600.00550.00600.006011,150,927
23 abr 20240.00550.00600.00550.00600.00602,957,131
22 abr 20240.00550.00550.00500.00550.00552,672,668
19 abr 20240.00600.00600.00550.00600.00602,995,572
18 abr 20240.00550.00550.00500.00550.00551,901,000
17 abr 2024------
16 abr 20240.00600.00600.00600.00600.00605,685,050
15 abr 20240.00700.00750.00700.00700.007020,297,244
12 abr 20240.00650.00650.00600.00650.006523,630,660
11 abr 20240.00500.00550.00500.00550.005512,105,452
10 abr 20240.00450.00500.00450.00450.00452,317,923
09 abr 20240.00500.00500.00500.00500.0050150,000
08 abr 20240.00500.00500.00500.00500.00501,570,000
05 abr 20240.00500.00500.00500.00500.0050400,000
04 abr 20240.00500.00500.00400.00500.00502,454,000
03 abr 20240.00450.00500.00450.00450.00451,710,007
02 abr 20240.00500.00500.00500.00500.00502,340,000
28 mar 20240.00450.00500.00450.00450.004520,524,121
27 mar 20240.00450.00450.00400.00450.00453,151,500
26 mar 20240.00450.00450.00400.00450.0045247,000
25 mar 20240.00400.00450.00400.00400.00403,689,286
22 mar 20240.00450.00450.00400.00400.0040165,000
21 mar 20240.00400.00450.00400.00450.00452,562,512
20 mar 20240.00450.00450.00450.00450.0045575,000
19 mar 20240.00400.00450.00400.00450.004523,124,792
18 mar 20240.00400.00450.00400.00400.00402,443,000
15 mar 20240.00400.00400.00400.00400.00405,720,408
14 mar 20240.00400.00450.00400.00400.0040723,000
13 mar 20240.00450.00450.00400.00450.00451,412,300
12 mar 20240.00400.00400.00400.00400.00409,341,010
11 mar 20240.00400.00400.00400.00400.00406,465,199
08 mar 20240.00400.00450.00300.00300.003020,920,561
07 mar 20240.00400.00450.00400.00400.004015,280,629
06 mar 20240.00400.00400.00400.00400.0040422,000
05 mar 20240.00400.00400.00400.00400.0040520,516
04 mar 20240.00400.00450.00400.00400.00406,879,869
01 mar 20240.00450.00450.00400.00400.004011,575,655
29 feb 20240.00450.00450.00400.00450.00455,704,902
28 feb 20240.00450.00500.00450.00500.00506,509,026
27 feb 20240.00400.00400.00400.00400.00402,099,473
26 feb 20240.00400.00450.00400.00450.0045451,545
23 feb 20240.00400.00400.00400.00400.004012,471,302
22 feb 2024------
21 feb 20240.00500.00500.00450.00500.0050886,222
20 feb 20240.00450.00500.00450.00500.00501,200,411
19 feb 20240.00500.00500.00450.00450.00452,550,855
16 feb 20240.00500.00500.00450.00450.0045835,482
15 feb 20240.00500.00500.00450.00450.00452,356,345
14 feb 20240.00500.00500.00450.00450.00451,153,014
13 feb 20240.00500.00500.00500.00500.0050120,000
12 feb 20240.00500.00500.00500.00500.00503,358,291
09 feb 20240.00500.00500.00500.00500.00501,414,334
08 feb 20240.00450.00500.00450.00500.0050600,000
07 feb 20240.00450.00500.00450.00500.00505,195,373
06 feb 20240.00500.00550.00500.00500.005017,645,759
05 feb 20240.00450.00500.00450.00450.0045957,900
02 feb 20240.00500.00550.00500.00550.005513,689,772
01 feb 20240.00500.00500.00450.00500.00503,562,500
31 ene 20240.00500.00500.00450.00500.005026,158,106
30 ene 20240.00450.00600.00450.00500.005010,599,410
29 ene 20240.00450.00500.00450.00500.00502,560,000
25 ene 20240.00450.00500.00400.00500.0050982,236
24 ene 20240.00450.00500.00400.00500.00503,755,732
23 ene 20240.00450.00450.00400.00450.00455,950,000
22 ene 20240.00450.00450.00400.00400.0040518,972
19 ene 20240.00450.00450.00400.00400.0040310,000
18 ene 2024------
17 ene 20240.00450.00500.00400.00400.0040740,700
16 ene 20240.00400.00450.00400.00450.00456,921,340
15 ene 20240.00400.00450.00400.00450.004513,650,564
12 ene 20240.00450.00450.00400.00400.004042,636,680
11 ene 20240.00450.00450.00450.00450.00453,952,200
10 ene 20240.00450.00450.00450.00450.0045751,972
09 ene 20240.00450.00450.00400.00450.004510,573,657
08 ene 20240.00450.00500.00400.00400.004015,371,397
05 ene 20240.00500.00500.00450.00500.005019,935,282
04 ene 20240.00600.00700.00500.00500.005017,217,273
03 ene 20240.00600.00600.00500.00500.00504,230,262
02 ene 20240.00600.00650.00600.00650.00651,970,685
29 dic 20230.00650.00650.00650.00650.00651,773,938
28 dic 2023------
27 dic 20230.00700.00700.00600.00600.0060620,714
22 dic 2023------
21 dic 20230.00700.00700.00600.00700.0070136,429
20 dic 2023------
19 dic 20230.00700.00700.00700.00700.00702,553,334
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...