Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240621C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 9.20 | 11.20 | 14.00 | 0.00 | - | - | 3 | 435.55% |
ATLX240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 4.54 | 4.20 | 6.20 | 0.00 | - | - | 1 | 156.25% |
ATLX240621C00015000 | 2024-05-17 3:31PM EDT | 15.00 | 2.70 | 2.40 | 4.00 | 0.00 | - | 230 | 27 | 123.93% |
ATLX240621C00017500 | 2024-05-21 11:48AM EDT | 17.50 | 2.05 | 0.00 | 2.75 | +0.30 | +17.14% | 1 | 3 | 88.67% |
ATLX240621C00020000 | 2024-05-21 11:48AM EDT | 20.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 30 | 52 | 119.73% |
ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 107.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 10.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | - | 3 | 142.77% |
ATLX240621P00012500 | 2024-05-14 11:05AM EDT | 12.50 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 146.68% |
ATLX240621P00015000 | 2024-05-08 11:22AM EDT | 15.00 | 1.70 | 0.70 | 1.60 | 0.00 | - | 1 | 101 | 99.41% |
ATLX240621P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 3.10 | 1.90 | 3.00 | 0.00 | - | 1 | 301 | 98.54% |