U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,529.00 +90.75 (+0.52%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,331.60 +20.60 (+0.89%)
Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517C00002500 | 2024-04-30 11:41AM EDT | 2.50 | 2.39 | 1.70 | 2.10 | 0.00 | - | 25 | 59 | 50.00% |
| ATOM240517C00005000 | 2024-05-01 10:40AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 53 | 701 | 71.09% |
| ATOM240517C00007500 | 2024-04-30 12:13PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 599 | 142.19% |
| ATOM240517C00010000 | 2024-04-25 2:41PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 743 | 198.44% |
| ATOM240517C00012500 | 2024-04-23 11:41AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 106 | 2,076 | 240.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517P00002500 | 2024-04-30 12:19PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 355 | 365 | 165.63% |
| ATOM240517P00005000 | 2024-04-30 10:43AM EDT | 5.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 4 | 213 | 126.17% |
| ATOM240517P00007500 | 2024-04-26 1:00PM EDT | 7.50 | 3.20 | 2.30 | 3.30 | 0.00 | - | 4 | 59 | 236.72% |
| ATOM240517P00010000 | 2024-04-25 2:34PM EDT | 10.00 | 4.20 | 4.70 | 5.80 | 0.00 | - | 5 | 0 | 308.59% |
| ATOM240517P00012500 | 2024-04-22 11:14AM EDT | 12.50 | 7.20 | 7.90 | 8.40 | 0.00 | - | 5 | 2 | 268.75% |
© 2024 Yahoo. Todos los derechos reservados.