U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,093.25 -16.50 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,318.40 -8.60 (-0.37%)
Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719C00002500 | 2024-06-07 3:49PM EDT | 2.50 | 1.40 | 1.20 | 1.65 | +0.10 | +7.69% | 1 | 117 | 107.03% |
| ATOM240719C00005000 | 2024-06-10 3:27PM EDT | 5.00 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 97 | 836 | 111.33% |
| ATOM240719C00007500 | 2024-06-10 3:25PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 88 | 5,031 | 137.50% |
| ATOM240719C00010000 | 2024-06-10 10:06AM EDT | 10.00 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 9 | 0 | 178.13% |
| ATOM240719C00012500 | 2024-05-16 12:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 373 | 171.88% |
| ATOM240719C00015000 | 2024-05-22 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 676 | 213.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 248.44% |
| ATOM240719P00005000 | 2024-06-10 11:54AM EDT | 5.00 | 1.27 | 1.10 | 1.40 | -0.08 | -5.93% | 2 | 675 | 85.94% |
| ATOM240719P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 3.00 | 3.20 | 3.90 | 0.00 | - | 1 | 254 | 198.44% |
| ATOM240719P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.42 | 5.20 | 6.40 | 0.00 | - | 1 | 16 | 244.14% |
| ATOM240719P00012500 | 2024-02-29 1:42PM EDT | 12.50 | 6.31 | 5.80 | 6.70 | 0.00 | - | 6 | 2 | 0.00% |
| ATOM240719P00015000 | 2024-04-23 12:11PM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.