U.S. markets open in 1 hour 19 minutes
F S&P 500
5,172.50 +17.75 (+0.34%) F Dow Jones
38,960.00 +128.00 (+0.33%) F Nasdaq
18,043.75 +43.00 (+0.24%) E-mini Russell 2000 Index Futur
2,063.10 +17.30 (+0.85%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,327.00 +18.40 (+0.80%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
| ATR240517C00140000 | 2024-04-29 9:49AM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ATR240517C00145000 | 2024-05-03 3:45PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ATR240517C00150000 | 2024-04-29 1:50PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 158.40% |
| ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 133.64% |
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 130.52% |
| ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 114.23% |
| ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ATR240517P00130000 | 2024-04-30 3:56PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 71.85% |
| ATR240517P00140000 | 2024-04-23 3:12PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 310 | 6.25% |
| ATR240517P00145000 | 2024-04-26 10:36AM EDT | 145.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.