U.S. markets open in 6 minutes
F S&P 500
5,521.75 -15.25 (-0.28%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,918.75 -53.50 (-0.27%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
80.76 -0.07 (-0.09%) Oro
2,315.70 -15.10 (-0.65%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS250117C00000500 | 2024-04-24 11:42AM EDT | 0.50 | 0.35 | 1.65 | 2.80 | 0.00 | - | 3 | 2 | 0.00% |
| ATUS250117C00001000 | 2024-06-25 9:35AM EDT | 1.00 | 1.10 | 1.10 | 1.30 | -0.80 | -42.11% | 25 | 26 | 130.47% |
| ATUS250117C00001500 | 2024-06-25 12:16PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 1 | 661 | 0.00% |
| ATUS250117C00002000 | 2024-06-24 1:14PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,000 | 14,066 | 0.00% |
| ATUS250117C00002500 | 2024-06-13 12:08PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 1,248 | 12.50% |
| ATUS250117C00003000 | 2024-06-18 12:28PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 12,081 | 12.50% |
| ATUS250117C00003500 | 2024-04-23 11:58AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| ATUS250117C00004000 | 2024-06-06 11:12AM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 25.00% |
| ATUS250117C00004500 | 2024-02-09 2:12PM EDT | 4.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 189.65% |
| ATUS250117C00005000 | 2024-05-29 10:09AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 2,293 | 25.00% |
| ATUS250117C00005500 | 2024-05-23 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 323 | 105.86% |
| ATUS250117C00008000 | 2024-06-03 10:15AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 2,688 | 50.00% |
| ATUS250117C00010000 | 2024-04-11 3:15PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 572 | 117.19% |
| ATUS250117C00012000 | 2023-12-05 3:31PM EDT | 12.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 185.16% |
| ATUS250117C00015000 | 2023-06-26 12:30PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 216.41% |
| ATUS250117C00017000 | 2023-12-05 3:31PM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 182.42% |
| ATUS250117C00020000 | 2024-03-28 11:54AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 220 | 135.94% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS250117P00001000 | 2024-04-01 3:41PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 89 | 91.41% |
| ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 1.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 152 | 73.44% |
| ATUS250117P00002000 | 2024-06-25 10:18AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 2,680 | 0.78% |
| ATUS250117P00002500 | 2024-06-24 10:19AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| ATUS250117P00003000 | 2024-06-21 10:56AM EDT | 3.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,695 | 0.00% |
| ATUS250117P00003500 | 2024-05-30 11:26AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| ATUS250117P00004000 | 2023-12-14 2:54PM EDT | 4.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 118 | 0.00% |
| ATUS250117P00005000 | 2024-06-12 1:21PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 654 | 0.00% |
| ATUS250117P00008000 | 2024-04-03 2:42PM EDT | 8.00 | 5.46 | 5.10 | 6.60 | 0.00 | - | 3 | 0 | 220.70% |
| ATUS250117P00010000 | 2023-05-30 9:30AM EDT | 10.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATUS250117P00012000 | 2022-09-21 10:43AM EDT | 12.00 | 5.19 | 4.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| ATUS250117P00020000 | 2022-12-19 10:30AM EDT | 20.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.