AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 92 | 12.00 | 0.05 | 0.00 | - | 1 | 251 |
| 4.50 | 0.00 | - | 2 | 71 | 13.00 | 0.35 | 0.00 | - | 2 | 607 |
| 6.97 | 0.00 | - | 1 | 97 | 14.00 | 0.07 | 0.00 | - | 17 | 17 |
| 10.50 | +0.80 | +8.25% | 63 | 730 | 15.00 | 0.17 | 0.00 | - | 22 | 430 |
| 9.50 | +0.70 | +7.95% | 1 | 110 | 16.00 | 0.05 | 0.00 | - | 2 | 241 |
| 7.40 | 0.00 | - | 2 | 117 | 17.00 | 0.04 | 0.00 | - | 1 | 144 |
| 7.50 | +0.70 | +10.29% | 1 | 424 | 18.00 | 0.15 | 0.00 | - | 533 | 1,574 |
| 6.20 | 0.00 | - | 1 | 186 | 19.00 | 0.10 | 0.00 | - | 77 | 420 |
| 5.32 | +0.32 | +6.40% | 15 | 504 | 20.00 | 0.10 | 0.00 | - | 1 | 515 |
| 3.50 | 0.00 | - | 2 | 217 | 21.00 | 0.15 | 0.00 | - | 60 | 498 |
| 3.50 | +0.55 | +18.64% | 1 | 1,001 | 22.00 | 0.18 | -0.12 | -40.00% | 101 | 226 |
| 2.19 | 0.00 | - | 10 | 328 | 23.00 | 0.36 | -0.14 | -28.00% | 103 | 1,287 |
| 2.15 | +0.65 | +43.33% | 55 | 1,535 | 24.00 | 0.67 | -0.21 | -23.86% | 6 | 259 |
| 1.60 | +0.50 | +45.45% | 860 | 1,805 | 25.00 | 1.04 | -0.41 | -28.28% | 75 | 129 |
| 1.05 | +0.30 | +40.00% | 32 | 808 | 26.00 | 2.00 | 0.00 | - | 2 | 9 |
| 0.71 | +0.23 | +47.92% | 1,025 | 1,190 | 27.00 | 2.30 | -0.53 | -18.73% | 10 | 35 |
| 0.50 | +0.10 | +25.00% | 13 | 61 | 28.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 29.00 | 3.95 | +3.95 | - | 10 | 1 |
| 0.22 | -0.01 | -4.35% | 11 | 131 | 30.00 | 8.30 | 0.00 | - | 100 | 103 |
| 0.16 | 0.00 | - | 69 | 96 | 31.00 | 9.20 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 13 | 886 | 32.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 219 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 35.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,160 | 40.00 | 17.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.