AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 10.10 | 12.20 | 0.00 | - | 11 | 11 | 302.93% |
| AU240517C00014000 | 2024-05-06 1:08PM EDT | 14.00 | 10.00 | 9.20 | 11.20 | 0.00 | - | 1 | 11 | 280.08% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 8.20 | 10.30 | 0.00 | - | 3 | 3 | 258.20% |
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 6.10 | 7.50 | 0.00 | - | 1 | 3 | 145.31% |
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 5.20 | 5.80 | 0.00 | - | 2 | 18 | 125.20% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 203.52% |
| AU240517C00020000 | 2024-05-07 9:50AM EDT | 20.00 | 3.55 | 3.50 | 5.70 | -0.40 | -10.13% | 10 | 189 | 160.35% |
| AU240517C00021000 | 2024-05-03 9:58AM EDT | 21.00 | 2.11 | 2.40 | 3.30 | 0.00 | - | 1 | 338 | 73.24% |
| AU240517C00022000 | 2024-05-06 11:25AM EDT | 22.00 | 2.05 | 1.70 | 2.55 | 0.00 | - | 176 | 338 | 74.61% |
| AU240517C00023000 | 2024-05-07 11:46AM EDT | 23.00 | 1.05 | 1.00 | 1.05 | -0.40 | -27.59% | 10 | 614 | 45.31% |
| AU240517C00024000 | 2024-05-07 3:31PM EDT | 24.00 | 0.54 | 0.50 | 0.55 | -0.17 | -23.94% | 207 | 1,671 | 45.31% |
| AU240517C00025000 | 2024-05-07 3:32PM EDT | 25.00 | 0.29 | 0.20 | 0.30 | -0.11 | -27.50% | 301 | 3,123 | 49.02% |
| AU240517C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 1.66 | 0.00 | 0.15 | 0.00 | - | 10 | 879 | 51.17% |
| AU240517C00027000 | 2024-05-06 12:13PM EDT | 27.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 20 | 1,187 | 53.52% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 132.42% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 76.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 166.99% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 144.92% |
| AU240517P00019000 | 2024-05-03 2:15PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 25.00% |
| AU240517P00021000 | 2024-05-07 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 775 | 52.73% |
| AU240517P00022000 | 2024-05-07 1:40PM EDT | 22.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 22 | 158 | 46.48% |
| AU240517P00023000 | 2024-05-07 2:56PM EDT | 23.00 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 84 | 3,387 | 43.36% |
| AU240517P00024000 | 2024-05-07 11:14AM EDT | 24.00 | 0.95 | 0.85 | 1.00 | +0.20 | +26.67% | 5 | 195 | 46.48% |
| AU240517P00025000 | 2024-05-07 10:00AM EDT | 25.00 | 1.75 | 0.75 | 3.50 | -0.30 | -14.63% | 6 | 25 | 76.56% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 0.40 | 2.75 | 0.00 | - | 1 | 23 | 66.99% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 81.45% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.