AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00020000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 5.32 | 4.60 | 6.10 | +0.32 | +6.40% | 15 | 504 | 92.09% |
| AU240719C00020000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 4.80 | 5.60 | 5.90 | 0.00 | - | 3 | 643 | 53.03% |
| AU240816C00020000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.30 | 5.00 | 7.50 | 0.00 | - | 112 | 469 | 61.33% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 5.70 | 8.10 | 0.00 | - | 4 | 25 | 61.38% |
| AU250117C00020000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.40 | 0.00 | - | 67 | 524 | 56.74% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 5.80 | 9.50 | 0.00 | - | - | 3 | 54.10% |
| AU260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 8.46 | 7.00 | 11.00 | 0.00 | - | 5 | 96 | 51.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00020000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 515 | 51.76% |
| AU240719P00020000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.85 | -0.05 | -25.00% | 38 | 419 | 59.28% |
| AU240816P00020000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.90 | -0.29 | -49.15% | 1 | 21 | 63.18% |
| AU241018P00020000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 1,754 | 57.37% |
| AU250117P00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.80 | 0.00 | - | 5 | 2,146 | 53.71% |
| AU250321P00020000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 1.95 | 0.30 | 1.65 | 0.00 | - | 6 | 350 | 45.70% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.