U.S. markets open in 28 minutes

Autodesk Inc (AUD.HA)

Hanover - Hanover Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
204.25+1.40 (+0.69%)
A partir del 10:01AM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024204.25204.25204.25204.25204.2520
22 may 2024202.85202.85202.85202.85202.85-
21 may 2024205.05205.05205.05205.05205.05-
20 may 2024203.55203.55203.55203.55203.55-
17 may 2024202.55202.55202.55202.55202.55-
16 may 2024202.10202.10202.10202.10202.10-
15 may 2024198.92198.92198.92198.92198.92-
14 may 2024200.25200.25200.25200.25200.25-
13 may 2024202.70202.70202.70202.70202.70-
10 may 2024202.65202.65202.65202.65202.65-
09 may 2024198.22198.22198.22198.22198.22-
08 may 2024199.38199.38199.38199.38199.38-
07 may 2024200.80200.80200.80200.80200.80-
06 may 2024199.48199.48199.48199.48199.48-
03 may 2024196.30196.30196.30196.30196.30-
02 may 2024195.94195.94195.94195.94195.94-
30 abr 2024202.10202.10202.10202.10202.10-
29 abr 2024203.60203.60203.60203.60203.60-
26 abr 2024202.85202.85202.85202.85202.85-
25 abr 2024197.66197.66197.66197.66197.66-
24 abr 2024204.80204.80204.80204.80204.80-
23 abr 2024203.05203.05203.05203.05203.05-
22 abr 2024204.55204.55204.55204.55204.55-
19 abr 2024195.68195.68195.68195.68195.68-
18 abr 2024201.75201.75201.75201.75201.75-
17 abr 2024208.15208.15208.15208.15208.15-
16 abr 2024215.50215.50215.50215.50215.50-
15 abr 2024222.75222.75222.75222.75222.75-
12 abr 2024224.55224.55224.55224.55224.55-
11 abr 2024222.05222.05222.05222.05222.05-
10 abr 2024228.00228.00228.00228.00228.00-
09 abr 2024226.15226.15226.15226.15226.15-
08 abr 2024225.35225.35225.35225.35225.35-
05 abr 2024226.00226.00226.00226.00226.00-
04 abr 2024227.45227.45227.45227.45227.45-
03 abr 2024229.55229.55229.55229.55229.55-
02 abr 2024231.95231.95231.95231.95231.95-
28 mar 2024241.00241.00241.00241.00241.00-
27 mar 2024241.25241.25241.25241.25241.25-
26 mar 2024242.55242.55242.55242.55242.55-
25 mar 2024242.25242.25242.25242.25242.25-
22 mar 2024244.65244.65244.65244.65244.65-
21 mar 2024241.20241.20241.20241.20241.20-
20 mar 2024235.05235.05235.05235.05235.05-
19 mar 2024234.60234.60234.60234.60234.60-
18 mar 2024230.00230.00230.00230.00230.00-
15 mar 2024236.45236.45236.45236.45236.45-
14 mar 2024236.55236.55236.55236.55236.55-
13 mar 2024239.90239.90239.90239.90239.90-
12 mar 2024236.70236.70236.65236.65236.6520
11 mar 2024229.50229.50229.50229.50229.50-
08 mar 2024231.00231.00231.00231.00231.00-
07 mar 2024228.65228.65228.65228.65228.65-
06 mar 2024227.70227.70227.70227.70227.70-
05 mar 2024237.80237.80237.80237.80237.80-
04 mar 2024243.60243.60243.60243.60243.60-
01 mar 2024257.35257.35257.35257.35257.35-
29 feb 2024234.80234.80234.80234.80234.80-
28 feb 2024236.50236.50236.50236.50236.50-
27 feb 2024236.10236.10236.10236.10236.10-
26 feb 2024236.30236.30236.30236.30236.30-
23 feb 2024236.80236.80236.80236.80236.80-
22 feb 2024236.10236.10236.10236.10236.10-
21 feb 2024234.90234.90234.90234.90234.90-
20 feb 2024238.00238.00238.00238.00238.00-
19 feb 2024239.50239.50239.50239.50239.50-
16 feb 2024243.45243.45243.40243.40243.404
15 feb 2024244.15244.15244.15244.15244.15-
14 feb 2024239.50239.50239.50239.50239.50-
13 feb 2024242.60242.60242.60242.60242.60-
12 feb 2024246.75246.75246.75246.75246.75-
09 feb 2024242.15242.15242.15242.15242.15-
08 feb 2024239.40239.40239.40239.40239.40-
07 feb 2024235.05235.05235.05235.05235.05-
06 feb 2024235.15235.15235.15235.15235.15-
05 feb 2024236.90237.90236.90237.90237.904
02 feb 2024235.50235.50235.50235.50235.50-
01 feb 2024232.00232.00232.00232.00232.00-
31 ene 2024234.65234.65234.65234.65234.65-
30 ene 2024237.10237.10237.10237.10237.10-
29 ene 2024233.05233.05233.05233.05233.05-
26 ene 2024230.25230.25230.25230.25230.25-
25 ene 2024231.60231.60231.60231.60231.60-
24 ene 2024233.35233.35233.35233.35233.35-
23 ene 2024229.55229.55229.55229.55229.55-
22 ene 2024228.80228.80228.80228.80228.80-
19 ene 2024221.85221.85221.85221.85221.85-
18 ene 2024218.55218.55218.55218.55218.55-
17 ene 2024219.80219.80219.80219.80219.80-
16 ene 2024220.45220.45220.45220.45220.45-
15 ene 2024218.45218.45218.45218.45218.45-
12 ene 2024218.45218.45218.45218.45218.45-
11 ene 2024217.65217.65217.65217.65217.65-
10 ene 2024215.20215.20215.20215.20215.20-
09 ene 2024214.35214.35214.35214.35214.35-
08 ene 2024207.65207.65207.65207.65207.65-
05 ene 2024208.65208.65208.65208.65208.65-
04 ene 2024207.70207.70207.70207.70207.70-
03 ene 2024212.95212.95212.95212.95212.95-
02 ene 2024219.90219.90219.90219.90219.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...