U.S. markets closed

American Century Ultra R (AULRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
71.49+1.26 (+1.79%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202470.2370.2370.2370.2370.23-
01 may 202469.2569.2569.2569.2569.25-
30 abr 202469.5669.5669.5669.5669.56-
29 abr 202470.8470.8470.8470.8470.84-
26 abr 202470.6370.6370.6370.6370.63-
25 abr 202469.2369.2369.2369.2369.23-
24 abr 202469.3369.3369.3369.3369.33-
23 abr 202469.2869.2869.2869.2869.28-
22 abr 202468.2668.2668.2668.2668.26-
19 abr 202467.5967.5967.5967.5967.59-
18 abr 202469.2069.2069.2069.2069.20-
17 abr 202469.4969.4969.4969.4969.49-
16 abr 202470.2970.2970.2970.2970.29-
15 abr 202470.1670.1670.1670.1670.16-
12 abr 202471.4771.4771.4771.4771.47-
11 abr 202472.4972.4972.4972.4972.49-
10 abr 202471.4371.4371.4371.4371.43-
09 abr 202471.8071.8071.8071.8071.80-
08 abr 202471.7571.7571.7571.7571.75-
05 abr 202471.6771.6771.6771.6771.67-
04 abr 202470.6170.6170.6170.6170.61-
03 abr 202471.8071.8071.8071.8071.80-
02 abr 202471.6171.6171.6171.6171.61-
01 abr 202472.2572.2572.2572.2572.25-
28 mar 202472.2572.2572.2572.2572.25-
27 mar 202472.3972.3972.3972.3972.39-
26 mar 202472.2872.2872.2872.2872.28-
25 mar 202472.4772.4772.4772.4772.47-
22 mar 202472.7172.7172.7172.7172.71-
21 mar 202472.7872.7872.7872.7872.78-
20 mar 202472.8072.8072.8072.8072.80-
19 mar 202472.0772.0772.0772.0772.07-
18 mar 202471.6071.6071.6071.6071.60-
15 mar 202470.9570.9570.9570.9570.95-
14 mar 202471.5071.5071.5071.5071.50-
13 mar 202471.5771.5771.5771.5771.57-
12 mar 202471.9271.9271.9271.9271.92-
11 mar 202470.6270.6270.6270.6270.62-
08 mar 202471.0171.0171.0171.0171.01-
07 mar 202471.8071.8071.8071.8071.80-
06 mar 202470.7970.7970.7970.7970.79-
05 mar 202470.3270.3270.3270.3270.32-
04 mar 202471.4271.4271.4271.4271.42-
01 mar 202471.7871.7871.7871.7871.78-
29 feb 202471.0671.0671.0671.0671.06-
28 feb 202470.4370.4370.4370.4370.43-
27 feb 202470.7570.7570.7570.7570.75-
26 feb 202470.7270.7270.7270.7270.72-
23 feb 202470.7970.7970.7970.7970.79-
22 feb 202470.8470.8470.8470.8470.84-
21 feb 202468.5268.5268.5268.5268.52-
20 feb 202468.7168.7168.7168.7168.71-
16 feb 202469.6069.6069.6069.6069.60-
15 feb 202469.9569.9569.9569.9569.95-
14 feb 202469.9069.9069.9069.9069.90-
13 feb 202469.0369.0369.0369.0369.03-
12 feb 202469.9369.9369.9369.9369.93-
09 feb 202470.3670.3670.3670.3670.36-
08 feb 202469.6169.6169.6169.6169.61-
07 feb 202469.4969.4969.4969.4969.49-
06 feb 202468.6368.6368.6368.6368.63-
05 feb 202468.5168.5168.5168.5168.51-
02 feb 202468.5168.5168.5168.5168.51-
01 feb 202467.5567.5567.5567.5567.55-
31 ene 202466.5466.5466.5466.5466.54-
30 ene 202467.8967.8967.8967.8967.89-
29 ene 202468.2668.2668.2668.2668.26-
26 ene 202467.4167.4167.4167.4167.41-
25 ene 202467.6367.6367.6367.6367.63-
24 ene 202467.6667.6667.6667.6667.66-
23 ene 202467.3767.3767.3767.3767.37-
22 ene 202467.2367.2367.2367.2367.23-
19 ene 202466.9266.9266.9266.9266.92-
18 ene 202466.0066.0066.0066.0066.00-
17 ene 202465.1365.1365.1365.1365.13-
16 ene 202465.4065.4065.4065.4065.40-
12 ene 202465.5365.5365.5365.5365.53-
11 ene 202465.5465.5465.5465.5465.54-
10 ene 202465.3265.3265.3265.3265.32-
09 ene 202464.6964.6964.6964.6964.69-
08 ene 202464.4464.4464.4464.4464.44-
05 ene 202463.1563.1563.1563.1563.15-
04 ene 202463.1563.1563.1563.1563.15-
03 ene 202463.4963.4963.4963.4963.49-
02 ene 202464.1064.1064.1064.1064.10-
29 dic 202365.2465.2465.2465.2465.24-
28 dic 202365.5365.5365.5365.5365.53-
27 dic 202365.5665.5665.5665.5665.56-
26 dic 202365.4465.4465.4465.4465.44-
22 dic 202365.2265.2265.2265.2265.22-
21 dic 202365.2765.2765.2765.2765.27-
20 dic 202364.4564.4564.4564.4564.45-
19 dic 202365.3565.3565.3565.3565.35-
19 dic 20230 Dividendo
19 dic 20234.536 Ganancias de capital
18 dic 202369.5069.5069.5069.5064.96-
15 dic 202369.0269.0269.0269.0264.52-
14 dic 202368.7268.7268.7268.7264.23-
13 dic 202368.8468.8468.8468.8464.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...