Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621C00005000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 22 | 604 | 55.86% |
AUPH240719C00005000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.82 | 0.50 | 0.75 | 0.00 | - | 90 | 10,795 | 56.25% |
AUPH241018C00005000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.20 | 0.70 | 1.25 | 0.00 | - | 1 | 405 | 62.60% |
AUPH250117C00005000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 1.65 | 1.10 | 1.40 | 0.00 | - | 6 | 1,588 | 66.41% |
AUPH260116C00005000 | 2024-05-15 2:13PM EDT | 2026-01-16 | 2.08 | 0.85 | 2.80 | 0.00 | - | 1 | 112 | 65.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621P00005000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 11 | 102 | 55.86% |
AUPH240719P00005000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 3,944 | 65.63% |
AUPH241018P00005000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.63 | 0.40 | 0.75 | 0.00 | - | 5 | 121 | 54.79% |
AUPH250117P00005000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 0.63 | 0.70 | 0.85 | 0.00 | - | 1 | 379 | 55.57% |
AUPH260116P00005000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 1.33 | 0.00 | 2.00 | 0.00 | - | 25 | 374 | 85.35% |