Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 1,303.13% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 525.00% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 128.13% |
| AUPH240719C00005000 | 2024-06-27 3:51PM EDT | 5.00 | 0.68 | 0.60 | 0.65 | 0.00 | - | 10 | 10,813 | 54.30% |
| AUPH240719C00006000 | 2024-06-28 10:48AM EDT | 6.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 7 | 3,082 | 12.50% |
| AUPH240719C00007000 | 2024-06-27 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,869 | 61.72% |
| AUPH240719C00008000 | 2024-06-21 2:43PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 4,214 | 87.50% |
| AUPH240719C00009000 | 2024-06-26 3:28PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,425 | 107.81% |
| AUPH240719C00010000 | 2024-06-26 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,369 | 126.56% |
| AUPH240719C00011000 | 2024-06-27 11:37AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 367 | 185.16% |
| AUPH240719C00012000 | 2024-06-27 11:37AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 250 | 175.78% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 899 | 216.41% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 201.56% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 212.50% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 223.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 328.13% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 668.75% |
| AUPH240719P00004000 | 2024-06-10 3:03PM EDT | 4.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 122.66% |
| AUPH240719P00005000 | 2024-06-27 3:16PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 3,948 | 50.39% |
| AUPH240719P00006000 | 2024-06-26 10:57AM EDT | 6.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 51 | 361 | 55.86% |
| AUPH240719P00007000 | 2024-06-24 11:12AM EDT | 7.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 50 | 341 | 111.72% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 2.30 | 3.20 | 0.00 | - | 15 | 2 | 170.31% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 254.30% |
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 4.80 | 4.30 | 5.40 | 0.00 | - | 10 | 732 | 247.66% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 394.14% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 278.91% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 370.31% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 359.77% |
© 2024 Yahoo. Todos los derechos reservados.