Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621C00007000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 987 | 73.44% |
AUPH240719C00007000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 2,954 | 70.31% |
AUPH241018C00007000 | 2024-06-04 12:17PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 324 | 65.63% |
AUPH250117C00007000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 5 | 995 | 60.16% |
AUPH260116C00007000 | 2024-06-03 3:13PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.65 | 0.00 | - | 11 | 141 | 65.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 67.19% |
AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 0.00 | 2.10 | 0.00 | - | 10 | 23 | 78.52% |
AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.05 | 0.00 | - | 2 | 4,318 | 57.72% |
AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 62.21% |