Nuo Therapeutics, Inc. (AURX)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.8000

0.0000

(0.00%)

A partir del 03:42PM EDT. Mercado abierto.

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 may 2024	0.7500	0.8000	0.7500	0.8000	0.8000	6,384
07 may 2024	0.7990	0.7990	0.7990	0.7990	0.7990	2,252
06 may 2024	0.7990	0.7990	0.7990	0.7990	0.7990	-
03 may 2024	0.7990	0.7990	0.7549	0.7990	0.7990	1,702
02 may 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 may 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,366
30 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
24 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,460
22 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 abr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 abr 2024	0.8500	0.8500	0.7926	0.8000	0.8000	20,062
17 abr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	26,000
16 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
15 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
11 abr 2024	0.9499	0.9500	0.9499	0.9500	0.9500	1,000
10 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	300
05 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 abr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	3,817
03 abr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
02 abr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
01 abr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	1,623
28 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
25 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	6,657
20 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,280
19 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,300
15 mar 2024	0.8900	0.9000	0.8800	0.8999	0.8999	10,626
14 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,171
11 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,500
07 mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
06 mar 2024	0.7970	0.8770	0.7970	0.8770	0.8770	1,502
05 mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 mar 2024	0.5200	0.6500	0.5200	0.6500	0.6500	3,000
01 mar 2024	0.6500	0.6825	0.6500	0.6500	0.6500	18,000
29 feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	600
28 feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
27 feb 2024	0.6500	0.6520	0.6500	0.6500	0.6500	13,400
26 feb 2024	0.6497	0.6497	0.6497	0.6497	0.6497	2,118
23 feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
16 feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	305
15 feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	125
14 feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	-
13 feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	-
12 feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	-
09 feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	749
08 feb 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
07 feb 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
06 feb 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
05 feb 2024	0.5805	0.5805	0.5620	0.5620	0.5620	1,326
02 feb 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
01 feb 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
31 ene 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
30 ene 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
29 ene 2024	0.5805	0.6073	0.5805	0.5805	0.5805	6,474
26 ene 2024	0.5805	0.5805	0.5805	0.5805	0.5805	1,800
25 ene 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 ene 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,200
23 ene 2024	0.6090	0.6300	0.6000	0.6300	0.6300	4,200
22 ene 2024	0.6000	0.6000	0.6000	0.6000	0.6000	900
19 ene 2024	0.6300	0.6300	0.6300	0.6300	0.6300	100
18 ene 2024	0.6300	0.6300	0.6300	0.6300	0.6300	200
17 ene 2024	0.5900	0.6020	0.5900	0.6020	0.6020	16,835
16 ene 2024	0.6400	0.6400	0.5805	0.5805	0.5805	5,160
12 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 ene 2024	0.5600	0.6500	0.5600	0.6500	0.6500	5,700
03 ene 2024	0.5800	0.6000	0.5465	0.5465	0.5465	11,500
02 ene 2024	0.5500	0.5500	0.4800	0.4800	0.4800	35,300
29 dic 2023	0.4520	0.5500	0.4520	0.5500	0.5500	5,610
28 dic 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 dic 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 dic 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
22 dic 2023	0.5900	0.5900	0.4520	0.4520	0.4520	2,500
21 dic 2023	0.5900	0.5900	0.5900	0.5900	0.5900	4,600
20 dic 2023	0.5500	0.6000	0.5451	0.6000	0.6000	11,279
19 dic 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
18 dic 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
15 dic 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,216.49+2.41(+0.05%)

Dow Jones39,453.57+65.81(+0.17%)

Nasdaq16,318.05-28.21(-0.17%)

Russell 20002,062.24-11.40(-0.55%)

Petróleo79.45+0.19(+0.24%)

Oro2,366.70+26.40(+1.13%)

Nuo Therapeutics, Inc. (AURX)

S&P 500
5,216.49
+2.41(+0.05%)

Dow Jones
39,453.57
+65.81(+0.17%)

Nasdaq
16,318.05
-28.21(-0.17%)

Russell 2000
2,062.24
-11.40(-0.55%)

Petróleo
79.45
+0.19(+0.24%)

Oro
2,366.70
+26.40(+1.13%)