U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,333.50 +22.50 (+0.97%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 17.10 | 21.00 | 0.00 | - | - | 1 | 63.31% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 12.50 | 15.60 | 0.00 | - | 1 | 2 | 48.91% |
| AVB240517C00180000 | 2024-04-29 11:02AM EDT | 180.00 | 12.80 | 8.30 | 9.60 | 0.00 | - | 3 | 20 | 29.83% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | 1 | 94 | 25.45% |
| AVB240517C00190000 | 2024-04-29 9:58AM EDT | 190.00 | 5.30 | 2.20 | 2.65 | 0.00 | - | 1 | 154 | 22.75% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 0.55 | 1.10 | 0.00 | - | 1 | 120 | 22.36% |
| AVB240517C00200000 | 2024-05-01 11:28AM EDT | 200.00 | 0.40 | 0.10 | 0.30 | -0.05 | -11.11% | 1 | 53 | 20.97% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 36.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.79% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 54.35% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 3 | 8 | 56.15% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.50 | -0.01 | -10.00% | 1 | 33 | 34.77% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.15 | 0.35 | -0.10 | -50.00% | 1 | 34 | 24.51% |
| AVB240517P00180000 | 2024-04-30 11:14AM EDT | 180.00 | 0.56 | 0.10 | 1.00 | 0.00 | - | 3 | 450 | 23.99% |
| AVB240517P00185000 | 2024-04-30 3:35PM EDT | 185.00 | 1.45 | 1.80 | 2.05 | 0.00 | - | 1 | 79 | 21.27% |
| AVB240517P00190000 | 2024-04-30 3:52PM EDT | 190.00 | 3.00 | 3.80 | 4.30 | 0.00 | - | 8 | 65 | 20.01% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 6.80 | 8.00 | 0.00 | - | 16 | 36 | 20.90% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 10.60 | 13.40 | 0.00 | - | 3 | 3 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.