AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 21.10 | 23.30 | 0.00 | - | - | 1 | 53.44% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 16.20 | 18.40 | 0.00 | - | 1 | 2 | 45.36% |
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 180.00 | 12.35 | 12.20 | 13.10 | 0.00 | - | 1 | 20 | 32.74% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 7.60 | 8.40 | 0.00 | - | 1 | 94 | 25.81% |
| AVB240517C00190000 | 2024-05-03 1:16PM EDT | 190.00 | 4.20 | 3.90 | 4.30 | -0.05 | -1.18% | 20 | 153 | 20.64% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.82 | 1.40 | 1.65 | +0.32 | +21.33% | 1 | 120 | 18.53% |
| AVB240517C00200000 | 2024-05-03 9:43AM EDT | 200.00 | 0.62 | 0.25 | 0.55 | -0.13 | -17.33% | 3 | 55 | 18.85% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 37.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 69.41% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 61.08% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 52.83% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 32.52% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 36.06% |
| AVB240517P00180000 | 2024-05-03 1:58PM EDT | 180.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 309 | 22.51% |
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 185.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 79 | 20.09% |
| AVB240517P00190000 | 2024-05-02 3:17PM EDT | 190.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 2 | 65 | 17.75% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 4.00 | 4.40 | 0.00 | - | 16 | 36 | 16.92% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 7.40 | 8.60 | 0.00 | - | 3 | 3 | 19.63% |
© 2024 Yahoo. Todos los derechos reservados.