AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 15.33% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 180.00 | 11.80 | 22.30 | 24.80 | 0.00 | - | 2 | 4 | 28.79% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 185.00 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 16.34% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 190.00 | 12.80 | 14.70 | 16.30 | 0.00 | - | 2 | 24 | 23.78% |
| AVB241018C00195000 | 2024-05-06 9:58AM EDT | 195.00 | 10.35 | 11.60 | 12.80 | 0.00 | - | 5 | 21 | 22.22% |
| AVB241018C00200000 | 2024-05-20 10:30AM EDT | 200.00 | 9.20 | 9.00 | 9.70 | 0.00 | - | 4 | 363 | 20.84% |
| AVB241018C00210000 | 2024-05-20 10:30AM EDT | 210.00 | 5.10 | 4.80 | 5.20 | 0.00 | - | 1 | 31 | 19.23% |
| AVB241018C00220000 | 2024-05-21 10:23AM EDT | 220.00 | 2.55 | 2.25 | 3.00 | +0.20 | +8.51% | 2 | 19 | 19.65% |
| AVB241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 1.30 | 0.90 | 1.40 | 0.00 | - | - | 1 | 19.02% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 18.92% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 59.22% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 49.49% |
| AVB241018P00125000 | 2024-02-26 12:03PM EDT | 125.00 | 1.10 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 47.69% |
| AVB241018P00135000 | 2024-04-22 3:43PM EDT | 135.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.84% |
| AVB241018P00140000 | 2024-05-07 1:28PM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 32.97% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 30.18% |
| AVB241018P00150000 | 2024-05-15 1:24PM EDT | 150.00 | 0.45 | 0.40 | 0.90 | 0.00 | - | 13 | 158 | 28.58% |
| AVB241018P00155000 | 2024-05-13 3:35PM EDT | 155.00 | 0.70 | 0.55 | 0.95 | 0.00 | - | 15 | 51 | 26.17% |
| AVB241018P00160000 | 2024-05-13 1:32PM EDT | 160.00 | 0.92 | 0.80 | 3.10 | 0.00 | - | 1 | 41 | 32.99% |
| AVB241018P00165000 | 2024-05-13 1:32PM EDT | 165.00 | 1.30 | 0.95 | 3.50 | 0.00 | - | 1 | 8 | 30.99% |
| AVB241018P00170000 | 2024-05-17 2:09PM EDT | 170.00 | 1.60 | 1.40 | 3.00 | 0.00 | - | 1 | 17 | 26.01% |
| AVB241018P00175000 | 2024-05-15 3:01PM EDT | 175.00 | 2.30 | 2.00 | 3.30 | 0.00 | - | 1 | 14 | 23.61% |
| AVB241018P00180000 | 2024-05-17 10:11AM EDT | 180.00 | 3.30 | 2.85 | 4.20 | 0.00 | - | 4 | 9 | 22.60% |
| AVB241018P00185000 | 2024-05-17 10:11AM EDT | 185.00 | 4.50 | 3.90 | 4.80 | 0.00 | - | 3 | 114 | 20.39% |
| AVB241018P00190000 | 2024-05-15 10:09AM EDT | 190.00 | 5.10 | 5.30 | 5.90 | 0.00 | - | 3 | 54 | 18.88% |
| AVB241018P00195000 | 2024-05-17 10:39AM EDT | 195.00 | 7.70 | 7.10 | 7.70 | 0.00 | - | 2 | 4 | 18.17% |
© 2024 Yahoo. Todos los derechos reservados.