AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220C00100000 | 2023-10-23 1:32PM EDT | 100.00 | 71.00 | 71.20 | 75.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVB241220C00120000 | 2023-10-05 2:59PM EDT | 120.00 | 54.67 | 54.20 | 55.20 | 0.00 | - | 3 | 0 | 0.00% |
| AVB241220C00140000 | 2023-10-03 9:41AM EDT | 140.00 | 36.60 | 35.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVB241220C00150000 | 2024-04-29 3:04PM EDT | 150.00 | 44.32 | 49.50 | 53.40 | 0.00 | - | 1 | 3 | 38.03% |
| AVB241220C00155000 | 2023-12-15 4:59PM EDT | 155.00 | 39.10 | 33.80 | 34.90 | 0.00 | - | 1 | 24 | 0.00% |
| AVB241220C00160000 | 2024-04-16 9:51AM EDT | 160.00 | 26.00 | 39.30 | 43.60 | 0.00 | - | 1 | 19 | 32.42% |
| AVB241220C00165000 | 2024-04-02 12:39PM EDT | 165.00 | 22.90 | 32.20 | 34.60 | 0.00 | - | 3 | 93 | 16.37% |
| AVB241220C00170000 | 2024-02-05 10:35AM EDT | 170.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| AVB241220C00175000 | 2024-02-07 4:25PM EDT | 175.00 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 0.00% |
| AVB241220C00180000 | 2024-05-01 2:28PM EDT | 180.00 | 18.70 | 24.90 | 28.50 | 0.00 | - | 1 | 65 | 30.03% |
| AVB241220C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 22.50 | 21.20 | 23.20 | 0.00 | - | 1 | 24 | 25.89% |
| AVB241220C00190000 | 2024-05-15 11:13AM EDT | 190.00 | 19.46 | 17.70 | 19.80 | 0.00 | - | 2 | 59 | 25.00% |
| AVB241220C00195000 | 2024-04-29 10:15AM EDT | 195.00 | 12.83 | 14.70 | 16.90 | 0.00 | - | 2 | 96 | 24.58% |
| AVB241220C00200000 | 2024-05-15 11:13AM EDT | 200.00 | 13.53 | 12.40 | 13.90 | 0.00 | - | 7 | 74 | 23.57% |
| AVB241220C00210000 | 2024-05-17 10:09AM EDT | 210.00 | 8.10 | 7.80 | 9.30 | +0.32 | +4.11% | 10 | 59 | 22.55% |
| AVB241220C00220000 | 2024-05-17 10:11AM EDT | 220.00 | 5.00 | 4.60 | 6.00 | +1.20 | +31.58% | 7 | 49 | 21.95% |
| AVB241220C00230000 | 2024-05-17 10:08AM EDT | 230.00 | 2.85 | 2.60 | 3.60 | 0.00 | - | 7 | 170 | 21.25% |
| AVB241220C00240000 | 2024-05-14 2:34PM EDT | 240.00 | 1.60 | 1.30 | 2.00 | 0.00 | - | 1 | 211 | 20.56% |
| AVB241220C00250000 | 2024-04-26 9:34AM EDT | 250.00 | 1.25 | 0.55 | 1.45 | 0.00 | - | 2 | 17 | 21.63% |
| AVB241220C00260000 | 2024-02-12 4:56PM EDT | 260.00 | 0.17 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 27.78% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 12 | 42 | 54.93% |
| AVB241220P00095000 | 2024-03-15 11:19AM EDT | 95.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.64% |
| AVB241220P00100000 | 2024-05-14 3:58PM EDT | 100.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 9 | 19 | 53.64% |
| AVB241220P00105000 | 2024-05-14 3:58PM EDT | 105.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 96 | 50.10% |
| AVB241220P00110000 | 2024-05-14 3:58PM EDT | 110.00 | 0.01 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 55.12% |
| AVB241220P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 38.31% |
| AVB241220P00120000 | 2024-02-27 1:35PM EDT | 120.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 2 | 68 | 36.26% |
| AVB241220P00125000 | 2024-03-12 10:42AM EDT | 125.00 | 1.06 | 0.25 | 0.80 | 0.00 | - | 1 | 5 | 35.60% |
| AVB241220P00130000 | 2024-04-23 11:20AM EDT | 130.00 | 0.72 | 0.00 | 1.75 | 0.00 | - | 12 | 110 | 39.25% |
| AVB241220P00135000 | 2024-03-18 3:17PM EDT | 135.00 | 1.50 | 1.00 | 1.65 | 0.00 | - | 1 | 31 | 35.89% |
| AVB241220P00140000 | 2024-04-26 9:38AM EDT | 140.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 2 | 31 | 29.81% |
| AVB241220P00145000 | 2024-04-26 9:34AM EDT | 145.00 | 1.45 | 0.45 | 1.05 | 0.00 | - | 2 | 38 | 27.36% |
| AVB241220P00150000 | 2024-05-13 12:10PM EDT | 150.00 | 1.05 | 0.75 | 1.35 | 0.00 | - | 7 | 502 | 26.53% |
| AVB241220P00155000 | 2024-05-09 10:35AM EDT | 155.00 | 1.60 | 1.00 | 1.60 | 0.00 | - | 1 | 512 | 25.18% |
| AVB241220P00160000 | 2024-05-13 3:57PM EDT | 160.00 | 1.82 | 1.20 | 2.00 | 0.00 | - | 1 | 543 | 24.22% |
| AVB241220P00165000 | 2024-05-16 12:43PM EDT | 165.00 | 2.50 | 1.60 | 2.50 | +0.50 | +25.00% | 1 | 442 | 23.29% |
| AVB241220P00170000 | 2024-05-16 12:42PM EDT | 170.00 | 2.60 | 2.55 | 3.10 | 0.00 | - | 1 | 128 | 22.32% |
| AVB241220P00175000 | 2024-05-13 1:59PM EDT | 175.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 105 | 21.51% |
| AVB241220P00180000 | 2024-05-16 10:23AM EDT | 180.00 | 4.50 | 4.30 | 5.10 | 0.00 | - | 1 | 84 | 21.17% |
| AVB241220P00185000 | 2024-04-12 3:41PM EDT | 185.00 | 13.60 | 6.00 | 6.90 | 0.00 | - | 39 | 85 | 21.47% |
| AVB241220P00190000 | 2024-05-17 10:10AM EDT | 190.00 | 7.80 | 7.00 | 8.40 | -1.10 | -12.36% | 9 | 79 | 20.66% |
| AVB241220P00195000 | 2024-05-09 10:35AM EDT | 195.00 | 10.97 | 8.80 | 10.10 | 0.00 | - | 1 | 29 | 19.75% |
| AVB241220P00200000 | 2024-05-16 3:32PM EDT | 200.00 | 11.70 | 10.70 | 12.80 | 0.00 | - | 17 | 25 | 19.98% |
© 2024 Yahoo. Todos los derechos reservados.