Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 12 | 42 |
- | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 1 |
71.00 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 96 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 14 | 42 |
54.67 | 0.00 | - | 3 | 0 | 120.00 | 1.15 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 12 | 110 |
- | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 1 | 31 |
36.60 | 0.00 | - | 1 | 2 | 140.00 | 0.95 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 2 | 38 |
44.32 | 0.00 | - | 1 | 3 | 150.00 | 1.05 | 0.00 | - | 7 | 502 |
39.10 | 0.00 | - | 1 | 24 | 155.00 | 1.60 | 0.00 | - | 1 | 512 |
26.00 | 0.00 | - | 1 | 19 | 160.00 | 1.80 | 0.00 | - | 2 | 543 |
22.90 | 0.00 | - | 3 | 93 | 165.00 | 2.35 | 0.00 | - | 5 | 442 |
16.60 | 0.00 | - | 10 | 2 | 170.00 | 3.13 | 0.00 | - | 10 | 123 |
14.00 | 0.00 | - | 2 | 21 | 175.00 | 4.60 | 0.00 | - | 3 | 102 |
25.16 | 0.00 | - | 15 | 80 | 180.00 | 5.30 | 0.00 | - | 1 | 87 |
14.59 | 0.00 | - | 1 | 25 | 185.00 | 7.00 | 0.00 | - | 1 | 88 |
19.46 | 0.00 | - | 2 | 59 | 190.00 | 7.80 | 0.00 | - | 9 | 79 |
12.70 | 0.00 | - | 3 | 99 | 195.00 | 9.30 | 0.00 | - | 2 | 31 |
8.30 | 0.00 | - | 1 | 74 | 200.00 | 11.70 | 0.00 | - | 17 | 25 |
8.10 | 0.00 | - | 10 | 59 | 210.00 | - | - | - | - | - |
5.00 | 0.00 | - | 7 | 49 | 220.00 | - | - | - | - | - |
2.85 | 0.00 | - | 7 | 168 | 230.00 | - | - | - | - | - |
1.54 | 0.00 | - | 15 | 211 | 240.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |