AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 52.20 | 56.50 | 0.00 | - | - | 1 | 38.51% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 24.04% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.70 | 15.30 | 0.00 | - | 1 | 2 | 22.96% |
| AVB250117C00210000 | 2024-06-17 11:10AM EDT | 210.00 | 8.76 | 9.20 | 10.00 | 0.00 | - | 1 | 19 | 21.44% |
| AVB250117C00240000 | 2024-06-10 9:47AM EDT | 240.00 | 1.73 | 1.70 | 3.00 | 0.00 | - | 1 | 5 | 22.00% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.51% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 6 | 10 | 52.32% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | - | 1 | 40.77% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.60 | 1.70 | 0.00 | - | 1 | 2 | 29.64% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 0.85 | 1.75 | 0.00 | - | - | 1 | 27.31% |
| AVB250117P00160000 | 2024-06-06 3:42PM EDT | 160.00 | 2.05 | 0.65 | 2.20 | 0.00 | - | 1 | 13 | 26.49% |
| AVB250117P00165000 | 2024-06-12 2:00PM EDT | 165.00 | 2.40 | 0.40 | 2.70 | 0.00 | - | 1 | 10 | 25.53% |
| AVB250117P00170000 | 2024-06-04 10:27AM EDT | 170.00 | 3.70 | 1.45 | 3.20 | 0.00 | - | 2 | 5 | 24.29% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 3.10 | 4.10 | 0.00 | - | 2 | 13 | 23.80% |
| AVB250117P00180000 | 2024-06-11 10:22AM EDT | 180.00 | 5.20 | 4.20 | 5.20 | 0.00 | - | 1 | 37 | 23.33% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 5.20 | 6.50 | 0.00 | - | 1 | 2 | 22.83% |
| AVB250117P00190000 | 2024-05-29 1:30PM EDT | 190.00 | 12.80 | 6.40 | 8.00 | 0.00 | - | 1 | 4 | 22.27% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 8.10 | 9.70 | 0.00 | - | - | 2 | 21.62% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 200.00 | 12.65 | 10.00 | 11.70 | 0.00 | - | 1 | 2 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.